ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hidili Industry International Development Ltd (PK)

Hidili Industry International Development Ltd (PK) (HIIDQ)

0.91
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4000.910.910.904712000.91DR
12000.910.910.904712000.91DR
26-5.9525-86.73952641176.86256.86250.90476000.91DR
52-5.9525-86.73952641176.86256.86250.90472000.91DR
156-5.9525-86.73952641176.86256.86250.90471751.76399893DR
260-5.9525-86.73952641176.86256.86250.90471751.76399893DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399177400.9100.000.910.910.910
17395721400.9100.000.910.910.910
17394857400.9100.000.910.910.910
17393993400.9100.000.910.910.910
17393129400.9100.000.910.910.910
17392265400.9100.000.910.910.910
17389673400.9100.000.910.910.910
17388809400.9100.000.910.910.910
17387945400.9100.000.910.910.910
17387081400.9100.000.910.910.910
17386217400.91-5.9525-86.740.910.910.90471200
17383338006.862500.006.86256.86256.86250
17382474006.862500.006.86256.86256.86250
17381610006.862500.006.86256.86256.86250
17380746006.862500.006.86256.86256.86250
17379882006.862500.006.86256.86256.86250
17377290006.862500.006.86256.86256.86250
17376426006.862500.006.86256.86256.86250
17375562006.862500.006.86256.86256.86250
17374698006.862500.006.86256.86256.86250
17371242006.862500.006.86256.86256.86250
17370378006.862500.006.86256.86256.86250
17369514006.862500.006.86256.86256.86250
17368650006.862500.006.86256.86256.86250
17367786006.862500.006.86256.86256.86250
17365194006.862500.006.86256.86256.86250
17363466006.862500.006.86256.86256.86250
17362602006.862500.006.86256.86256.86250
17361738006.862500.006.86256.86256.86250
17359146006.862500.006.86256.86256.86250
17358282006.862500.006.86256.86256.86250
17356554006.862500.006.86256.86256.86250
17355690006.862500.006.86256.86256.86250
17353098006.862500.006.86256.86256.86250
17352234006.862500.006.86256.86256.86250
17350506006.862500.006.86256.86256.86250
17349642006.862500.006.86256.86256.86250
17347050006.862500.006.86256.86256.86250
17346186006.862500.006.86256.86256.86250
17345322006.862500.006.86256.86256.86250
17344458006.862500.006.86256.86256.86250
17343594006.862500.006.86256.86256.86250
17341002006.862500.006.86256.86256.86250
17340138006.862500.006.86256.86256.86250
17339274006.862500.006.86256.86256.86250
17338410006.862500.006.86256.86256.86250
17337546006.862500.006.86256.86256.86250
17334954006.862500.006.86256.86256.86250
17334090006.862500.006.86256.86256.86250
17333226006.862500.006.86256.86256.86250
17332362006.862500.006.86256.86256.86250
17331498006.862500.006.86256.86256.86250
17328906006.862500.006.86256.86256.86250
17327178006.862500.006.86256.86256.86250
17326314006.862500.006.86256.86256.86250
17325450006.862500.006.86256.86256.86250
17322858006.862500.006.86256.86256.86250
17321994006.862500.006.86256.86256.86250
17321130006.862500.006.86256.86256.86250
17320266006.862500.006.86256.86256.86250

最近閲覧した銘柄

Delayed Upgrade Clock