ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Holiday Island Holdings Inc (PK)

Holiday Island Holdings Inc (PK) (HIHI)

0.014995
-0.00781
(-34.23%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.013505-47.38596491230.02850.02850.012389130.02229133CS
4-0.011005-42.32692307690.0260.02990.011458540.02094945CS
12-0.028905-65.84282460140.04390.04390.011270550.024974CS
26-0.014505-49.16949152540.02950.0550.011311320.03248628CS
52-0.035005-70.010.050.070.011267030.03256829CS
156-0.038005-71.70754716980.0530.180.0042465540.04306743CS
2600.0146954898.333333330.00030.945.0E-514800060.00198572CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17323140000.014995-0.007805-34.230.0160.01990.0125182068
17322279000.02280.001346.240.02280.02280.02281600
17321417400.02146-0.00254-10.580.0250.0250.02146103951
17320550400.02400.000.0240.0240.0240
17319686400.02400.000.0120.0240.01247000
17317092600.024-0.005-17.240.02850.02850.0243100
17316228000.0290.0152.630.020.02990.0213316
17315367600.019-0.0082-30.150.0110.0190.011293130
17314504800.02720.006229.520.02720.02720.02722001
17313636000.02100.000.0210.0210.0210
17311044000.02100.000.0210.0210.0210
17310180000.02100.000.0210.0210.0210
17309316000.021-0.0022-9.480.02130.02130.02132950
17308455600.023199900.000.02319990.02319990.02319990
17307591600.0231999-0.0001-0.430.02319990.02319990.02319995000
17304963000.023300.000.02330.02330.02330
17304099000.023300.000.02330.02330.02330
17303235000.0233-0.0027-10.380.0250.0250.02335005
17302372800.02600.000.0280.0280.02642200
17301507000.02600.000.0260.0260.0260
17298915000.02600.000.0260.0260.0261000
17298051600.026-0.008-23.530.0260.0260.0263900
17297189400.03400.000.0340.0340.034100
17296323000.0340.00830.770.03259990.0350.030519120
17295456000.02600.000.0260.0260.0260
17292864000.02600.000.0260.0260.0260
17292000000.026-0.0001-0.380.0260.0260.02650000
17291140800.026100.000.02610.02610.02610
17290276800.02616.0E-50.230.02610.02610.02617756
17289412200.026044.0E-50.150.026040.026040.0260414000
17286819000.026-3.0E-5-0.120.0260.0260.026150
17285956200.0260300.000.026030.026030.026030
17285092200.0260300.000.026030.026030.026030
17284228200.0260300.000.026030.026030.026030
17283364200.0260300.000.026030.026030.026030
17280772200.02603-0.00017-0.650.02610.030490.02660635
17279905800.026200.000.02620.02620.02620
17279041800.026200.000.02620.02620.02620
17278177800.026200.000.02620.02620.02620
17277313800.02620.000110.420.02620.02620.02621000
17274726000.0260900.000.026090.026090.026090
17273862000.02609-0.00021-0.800.0280.0280.0260921900
17272992000.0263-0.0047-15.160.0301550.0301550.02634200
17272133400.03100.000.0310.0310.0310
17271269400.031-0.00251-7.490.031850.03750.0319801
17268672000.03351-0.00399-10.640.033510.033510.033512702
17267812200.03750.011343.130.03750.03750.03753026
17266944600.0262-0.0088-25.140.02620.02620.02622001
17266082400.035-0.0023-6.170.03730.037430.025126378
17265217200.03730.004915.120.03730.03730.037312000
17262629400.0324-0.00518-13.780.03240.03240.03244308
17261765400.0375800.000.037580.037580.037580
17260901400.037580.002386.760.037580.037580.03758400
17260035600.035200.000.03520.03520.03520
17259171600.03520.0047515.600.03490.04290.034911797
17256580200.030450.0034512.780.030450.030450.030451000
17255714400.02700.000.0270.0270.0270
17254850400.027-0.008-22.860.03490.0350.02730003
17253989400.03500.000.0350.0350.0350
17250533400.0350.004916.280.04390.04390.03510500
17249667600.030100.000.03010.03010.03010
17248803600.0301-0.00315-9.470.034950.034950.030110000
17247940800.0332500.000.033250.033250.033250
17247076800.0332500.000.033250.033250.033250

最近閲覧した銘柄

Delayed Upgrade Clock