Hamburger Hafen Und Logistik Ag (PK)【HHULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.6168	18.6168	18.6168	0	0	CS
26	0	0	18.6168	18.6168	18.6168	0	0	CS
52	0	0	18.6168	18.6168	18.6168	0	18.6168	CS
156	0.6268	3.48415786548	17.99	18.6168	17.99	47	18.50302273	CS
260	-6.0332	-24.4754563895	24.65	24.65	13.75	40	18.14376175	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781127000	18.6168	18.6168	18.6168	18.6168
1781040600	18.6168	18.6168	18.6168	18.6168
1780954200	18.6168	18.6168	18.6168	18.6168
1780695000	18.6168	18.6168	18.6168	18.6168
1780608600	18.6168	18.6168	18.6168	18.6168
1780522200	18.6168	18.6168	18.6168	18.6168
1780435800	18.6168	18.6168	18.6168	18.6168
1780349400	18.6168	18.6168	18.6168	18.6168
1780090200	18.6168	18.6168	18.6168	18.6168
1780003800	18.6168	18.6168	18.6168	18.6168
1779917400	18.6168	18.6168	18.6168	18.6168
1779831000	18.6168	18.6168	18.6168	18.6168
1779485400	18.6168	18.6168	18.6168	18.6168
1779399000	18.6168	18.6168	18.6168	18.6168
1779312600	18.6168	18.6168	18.6168	18.6168
1779226200	18.6168	18.6168	18.6168	18.6168
1779139800	18.6168	18.6168	18.6168	18.6168
1778880600	18.6168	18.6168	18.6168	18.6168
1778794200	18.6168	18.6168	18.6168	18.6168
1778707800	18.6168	18.6168	18.6168	18.6168
1778621400	18.6168	18.6168	18.6168	18.6168
1778535000	18.6168	18.6168	18.6168	18.6168
1778275800	18.6168	18.6168	18.6168	18.6168
1778189400	18.6168	18.6168	18.6168	18.6168
1778103000	18.6168	18.6168	18.6168	18.6168
1778016600	18.6168	18.6168	18.6168	18.6168
1777930200	18.6168	18.6168	18.6168	18.6168
1777671000	18.6168	18.6168	18.6168	18.6168
1777584600	18.6168	18.6168	18.6168	18.6168
1777498200	18.6168	18.6168	18.6168	18.6168
1777411800	18.6168	18.6168	18.6168	18.6168
1777325400	18.6168	18.6168	18.6168	18.6168
1777017600	18.6168	18.6168	18.6168	18.6168
1776931200	18.6168	18.6168	18.6168	18.6168
1776844800	18.6168	18.6168	18.6168	18.6168
1776758400	18.6168	18.6168	18.6168	18.6168
1776672000	18.6168	18.6168	18.6168	18.6168
1776412800	18.6168	18.6168	18.6168	18.6168
1776326400	18.6168	18.6168	18.6168	18.6168
1776240000	18.6168	18.6168	18.6168	18.6168
1776153600	18.6168	18.6168	18.6168	18.6168
1776067200	18.6168	18.6168	18.6168	18.6168
1775808000	18.6168	18.6168	18.6168	18.6168
1775721600	18.6168	18.6168	18.6168	18.6168
1775635200	18.6168	18.6168	18.6168	18.6168
1775548800	18.6168	18.6168	18.6168	18.6168
1775462400	18.6168	18.6168	18.6168	18.6168
1775116800	18.6168	18.6168	18.6168	18.6168
1775030400	18.6168	18.6168	18.6168	18.6168
1774944000	18.6168	18.6168	18.6168	18.6168
1774857600	18.6168	18.6168	18.6168	18.6168
1774598400	18.6168	18.6168	18.6168	18.6168
1774512000	18.6168	18.6168	18.6168	18.6168
1774425600	18.6168	18.6168	18.6168	18.6168
1774339200	18.6168	18.6168	18.6168	18.6168
1774252800	18.6168	18.6168	18.6168	18.6168
1773993600	18.6168	18.6168	18.6168	18.6168
1773907200	18.6168	18.6168	18.6168	18.6168
1773820800	18.6168	18.6168	18.6168	18.6168
1773734400	18.6168	18.6168	18.6168	18.6168
1773648000	18.6168	18.6168	18.6168	18.6168
1773388800	18.6168	18.6168	18.6168	18.6168
1773302400	18.6168	18.6168	18.6168	18.6168
1773216000	18.6168	18.6168	18.6168	18.6168