
Hannover House Inc (PK) (HHSE)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 0.0069 | 21463 | 0.00754834 | CS |
4 | 0.0005 | 6.66666666667 | 0.0075 | 0.008 | 0.0062 | 184256 | 0.00712044 | CS |
12 | 0 | 0 | 0.008 | 0.012 | 0.004 | 572249 | 0.00892029 | CS |
26 | 0.00365 | 83.908045977 | 0.00435 | 0.012 | 0.003 | 393569 | 0.00807755 | CS |
52 | 0.0004 | 5.26315789474 | 0.0076 | 0.012 | 0.0025 | 333158 | 0.00735081 | CS |
156 | -0.00355 | -30.7359307359 | 0.01155 | 0.0269 | 0.0025 | 394587 | 0.00807585 | CS |
260 | -0.0041 | -33.8842975207 | 0.0121 | 0.0362 | 0.0025 | 601763 | 0.01429456 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 0.008 | 0.0005 | 6.67 | 0.0079 | 0.008 | 0.00745 | 77854 |
1740176400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0075 | 0.0075 | 10553 |
1740090480 | 0.0074 | -0.0001 | -1.33 | 0.0069 | 0.0074 | 0.0069 | 8500 |
1740003960 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0069 | 56800 |
1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
1739572020 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.007 | 35645 |
1739485740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1739399340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1739312940 | 0.0075 | -0.0005 | -6.25 | 0.0072 | 0.0075 | 0.0072 | 9171 |
1739226000 | 0.008 | 0.0014 | 21.21 | 0.0062 | 0.008 | 0.0062 | 103497 |
1738967160 | 0.0066 | -5.0E-5 | -0.75 | 0.00655 | 0.0068 | 0.00655 | 44000 |
1738880400 | 0.00665 | -0.00065 | -8.90 | 0.0069 | 0.008 | 0.0063 | 159186 |
1738794000 | 0.0073 | 0.0001 | 1.39 | 0.0069 | 0.0073 | 0.0065 | 25342 |
1738708080 | 0.0072 | 0.0001 | 1.41 | 0.0066 | 0.0072 | 0.0065 | 540500 |
1738621740 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 10051 |
1738362000 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.008 | 0.007 | 288088 |
1738276080 | 0.0068 | 5.0E-5 | 0.74 | 0.0068 | 0.0068 | 0.0065 | 88000 |
1738189740 | 0.00675 | -0.00035 | -4.93 | 0.007 | 0.0071 | 0.0065 | 129405 |
1738103280 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0063 | 1297101 |
1738016820 | 0.0072 | -0.0008 | -10.00 | 0.0075 | 0.0078 | 0.0072 | 316506 |
1737757440 | 0.008 | -0.0005 | -5.88 | 0.0081499 | 0.0081499 | 0.008 | 53035 |
1737671220 | 0.0085 | 0 | 0.00 | 0.0078 | 0.0085 | 0.0078 | 309240 |
1737584640 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0085 | 0.0085 | 7000 |
1737498540 | 0.0087 | 0.0001 | 1.16 | 0.0095 | 0.0095 | 0.008 | 185069 |
1737152880 | 0.0086 | 0.00075 | 9.55 | 0.0086 | 0.0094 | 0.0078 | 444600 |
1737066420 | 0.00785 | 0.00035 | 4.67 | 0.009 | 0.01 | 0.00785 | 1213472 |
1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1736893380 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.008 | 0.007 | 114737 |
1736806800 | 0.0077 | 0.0001 | 1.32 | 0.00785 | 0.00844 | 0.0077 | 421194 |
1736547720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0086 | 0.00745 | 310068 |
1736375340 | 0.0076 | 0.0006 | 8.57 | 0.0072 | 0.0076 | 0.0063 | 133726 |
1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 98319 |
1736202360 | 0.007 | -0.0025 | -26.32 | 0.0081 | 0.0091 | 0.004 | 1381398 |
1735942980 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.00855 | 174883 |
1735856700 | 0.009 | 0.0006 | 7.14 | 0.0072 | 0.009 | 0.0072 | 190180 |
1735683960 | 0.0084 | 0.0002501 | 3.07 | 0.0088 | 0.0088 | 0.0083 | 960461 |
1735597740 | 0.0081499 | -0.00025 | -2.98 | 0.0088 | 0.0088 | 0.0081499 | 87901 |
1735338000 | 0.0084 | 0.0009 | 12.00 | 0.0084 | 0.00865 | 0.0084 | 213500 |
1735252020 | 0.0075 | 0.00035 | 4.90 | 0.0081499 | 0.0088 | 0.0075 | 1272309 |
1735078200 | 0.00715 | -0.00185 | -20.56 | 0.008 | 0.009 | 0.00715 | 817585 |
1734992400 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.0108 | 0.0087 | 2603450 |
1734733200 | 0.01 | 0.0006 | 6.38 | 0.0092999 | 0.01 | 0.0091 | 745427 |
1734646800 | 0.0094 | 0.00055 | 6.21 | 0.0095999 | 0.0095999 | 0.0091 | 178541 |
1734560940 | 0.00885 | -0.00115 | -11.50 | 0.00975 | 0.01 | 0.00805 | 2146000 |
1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0095 | 641219 |
1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00975 | 248984 |
1734128940 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0107 | 0.0098 | 573123 |
1734042480 | 0.0098 | -0.0003 | -2.97 | 0.00995 | 0.0105 | 0.0087 | 727160 |
1733955900 | 0.0101 | -0.0004 | -3.81 | 0.0109 | 0.0109 | 0.0097 | 132504 |
1733869200 | 0.0105 | 0.00125 | 13.51 | 0.01 | 0.0109 | 0.01 | 1126395 |
1733782800 | 0.00925 | -0.00145 | -13.55 | 0.011 | 0.011 | 0.0085 | 1319982 |
1733523600 | 0.0107 | 0.0027 | 33.75 | 0.0084 | 0.012 | 0.008 | 6156764 |
1733437500 | 0.008 | -0.0004 | -4.76 | 0.0082 | 0.0082 | 0.008 | 1053820 |
1733350980 | 0.0084 | 0 | 0.00 | 0.0084 | 0.009 | 0.0078 | 461315 |
1733264700 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 75000 |
1733178180 | 0.0084 | 0.0012 | 16.67 | 0.008 | 0.009 | 0.00795 | 46255 |
1732918200 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.009 | 0.0064 | 551962 |
1732746540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 25000 |
1732660140 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 14492 |
1732573560 | 0.007 | -0.0025 | -26.32 | 0.0094 | 0.0094 | 0.0059 | 364850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約