Harmony Gold Mining Co Ltd (PK) (HGMCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 3.38345864662 | 10.64 | 11 | 10.64 | 1700 | 10.75 | CS |
4 | 0.36 | 3.38345864662 | 10.64 | 11 | 10.64 | 1700 | 10.75 | CS |
12 | 1.62 | 17.2707889126 | 9.38 | 11 | 9.38 | 714 | 10.63122578 | CS |
26 | 3 | 37.5 | 8 | 11 | 8 | 670 | 9.55007767 | CS |
52 | 6.44 | 141.228070175 | 4.56 | 11 | 4.56 | 1331 | 7.49862078 | CS |
156 | 7.49 | 213.39031339 | 3.51 | 11 | 2.02 | 1188 | 5.97741254 | CS |
260 | 8.05 | 272.881355932 | 2.95 | 11 | 2.02 | 971 | 5.77131163 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472000 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 1200 |
1727386200 | 10.75 | 0.42 | 4.07 | 10.64 | 10.75 | 10.64 | 1700 |
1727299800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1727213400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1727127000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726867800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726781400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726695000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726608600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726522200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726263000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726176600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726090200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1726003800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725917400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725658200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725571800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725485400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725399000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1725053400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724967000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724880600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724794200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724707800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724448600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724362200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724275800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724189400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1724103000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723843800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723757400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723671000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723584600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723498200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723239000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723152600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1723066200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722979800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722893160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722633960 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722547560 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722461160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722374760 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722288360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1722029160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721942760 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721856360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721769960 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721683560 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721424360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1721337960 | 10.33 | -0.47 | -4.35 | 10.33 | 10.33 | 10.33 | 100 |
1721251320 | 10.8 | 0.47 | 4.55 | 10.8 | 10.8 | 10.64 | 2000 |
1721164920 | 10.33 | 0.95 | 10.13 | 10.33 | 10.33 | 10.33 | 100 |
1721078640 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720819440 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720733040 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720646640 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720560240 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720473840 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1720214640 | 9.38 | 1.03 | 12.34 | 9.38 | 9.38 | 9.38 | 383 |
1720013400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1719927000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1719840600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約