Power Assets Holdings Ltd (PK) (HGKGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1455 | -2.11559432933 | 6.8775 | 6.99 | 6.73 | 3249 | 6.91776156 | DR |
4 | 0.082 | 1.23308270677 | 6.65 | 6.99 | 6.1282 | 4511 | 6.68048696 | DR |
12 | 0.132 | 2 | 6.6 | 6.99 | 6.1282 | 4242 | 6.59684554 | DR |
26 | 1.367 | 25.4799627213 | 5.365 | 7.18 | 5.26 | 3537 | 6.51632592 | DR |
52 | 1.102 | 19.5737122558 | 5.63 | 7.18 | 5.1 | 3628 | 6.14973274 | DR |
156 | 0.5588 | 9.05203136137 | 6.1732 | 7.18 | 4.506 | 4747 | 5.67049608 | DR |
260 | -0.608 | -8.28337874659 | 7.34 | 7.67 | 4.506 | 6661 | 5.776073 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約