Hot Features
プレミアム
Power Assets Holdings Ltd (PK) (HGKGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.925266903915 | 7.025 | 7.2 | 6.86 | 10104 | 7.08326907 | DR |
| 4 | -0.91 | -11.375 | 8 | 8.61 | 6.86 | 3800 | 7.25273958 | DR |
| 12 | -0.978 | -12.1219633118 | 8.068 | 8.61 | 6.86 | 2971 | 7.78773867 | DR |
| 26 | 0.66 | 10.2643856921 | 6.43 | 8.61 | 6.43 | 2428 | 7.70881021 | DR |
| 52 | 0.665 | 10.3501945525 | 6.425 | 8.61 | 5.9101 | 3041 | 6.95434934 | DR |
| 156 | 1.61 | 29.3795620438 | 5.48 | 8.61 | 4.506 | 3630 | 6.11070105 | DR |
| 260 | 0.816 | 13.0060567421 | 6.274 | 8.61 | 4.506 | 4174 | 5.95410675 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 7.12 | 0.12 | 1.71 | 7.112 | 7.12 | 6.86 | 2646 |
| 1781040540 | 7 | -0.08 | -1.13 | 7 | 7.005 | 7 | 1620 |
| 1780954140 | 7.08 | -0.12 | -1.67 | 7.06 | 7.19 | 6.91 | 44100 |
| 1780694940 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 760 |
| 1780608540 | 7.15 | 0.09 | 1.23 | 7.025 | 7.15 | 7.025 | 1396 |
| 1780522140 | 7.0632 | -0.6 | -7.79 | 7.0632 | 7.0632 | 7.0632 | 3139 |
| 1780435740 | 7.66 | -0.09 | -1.16 | 7.66 | 7.66 | 7.66 | 777 |
| 1780349340 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.5 | 1890 |
| 1780090080 | 7.6 | -0.52 | -6.43 | 7.9 | 7.9 | 7.6 | 1085 |
| 1780003320 | 8.122 | 0.13 | 1.65 | 8.122 | 8.122 | 8.122 | 683 |
| 1779917340 | 7.99 | -0.43 | -5.11 | 7.62 | 7.99 | 7.62 | 495 |
| 1779830940 | 8.42 | 0.39 | 4.88 | 8.42 | 8.42 | 8.42 | 1365 |
| 1779484920 | 8.028 | -0.3 | -3.59 | 8.028 | 8.028 | 8.028 | 554 |
| 1779398700 | 8.3268 | 0 | 0.00 | 8.3268 | 8.3268 | 8.3268 | 0 |
| 1779312300 | 8.3268 | -0.1 | -1.17 | 8.315 | 8.3268 | 8.315 | 675 |
| 1779225660 | 8.425 | 0.21 | 2.56 | 8.31 | 8.425 | 8.31 | 845 |
| 1779139740 | 8.215 | -0.4 | -4.59 | 8.1992 | 8.24 | 8.1992 | 1650 |
| 1778880000 | 8.61 | 0.05 | 0.58 | 8 | 8.61 | 8 | 913 |
| 1778793780 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1778707380 | 8.56 | 0.38 | 4.70 | 8.56 | 8.56 | 8.56 | 675 |
| 1778621340 | 8.176 | -0.08 | -0.96 | 8.05 | 8.176 | 8 | 1470 |
| 1778534940 | 8.255 | -0.3 | -3.45 | 7.984 | 8.255 | 7.92 | 1633 |
| 1778275200 | 8.55 | -0.04 | -0.51 | 8.16 | 8.55 | 8.16 | 807 |
| 1778188800 | 8.594 | 0.09 | 1.05 | 8.3105 | 8.594 | 8.3105 | 800 |
| 1778102520 | 8.505 | 0.32 | 3.93 | 8.5 | 8.505 | 8.42 | 4773 |
| 1778016000 | 8.1835 | -0.09 | -1.14 | 8.054 | 8.1835 | 8.054 | 611 |
| 1777930140 | 8.278 | 0.1 | 1.26 | 8.16 | 8.278 | 8.16 | 1530 |
| 1777671000 | 8.175 | -0.1 | -1.20 | 8.175 | 8.175 | 8.175 | 487 |
| 1777584540 | 8.2739999 | -0.08 | -0.91 | 8.2739999 | 8.2739999 | 8.2739999 | 375 |
| 1777498140 | 8.35 | 0.05 | 0.60 | 8.1649999 | 8.35 | 7.98 | 1075 |
| 1777411800 | 8.3 | 0.01 | 0.12 | 8.335 | 8.52 | 8.3 | 5931 |
| 1777325400 | 8.2899999 | 0 | 0.00 | 8.35 | 8.35 | 8.2899999 | 4558 |
| 1777065780 | 8.2899999 | 0.06 | 0.73 | 8.301 | 8.33 | 8.2899999 | 1205 |
| 1776979740 | 8.23 | 0.34 | 4.31 | 8.23 | 8.34 | 8.23 | 25495 |
| 1776893280 | 7.89 | -0.15 | -1.90 | 7.85 | 8.2899999 | 7.85 | 3156 |
| 1776806940 | 8.0425 | -0.05 | -0.59 | 8.0665 | 8.23 | 8.0425 | 1915 |
| 1776720540 | 8.09 | -0.03 | -0.42 | 8.09 | 8.09 | 8.09 | 663 |
| 1776460800 | 8.124 | -0.22 | -2.59 | 8.124 | 8.124 | 8.124 | 779 |
| 1776374940 | 8.34 | 0.33 | 4.12 | 8.1685 | 8.34 | 8 | 1215 |
| 1776288360 | 8.01 | -0.28 | -3.38 | 8.01 | 8.01 | 8.01 | 1018 |
| 1776202140 | 8.2899999 | 0 | 0.00 | 8.186 | 8.2899999 | 8.186 | 1553 |
| 1776115740 | 8.2899999 | 0.09 | 1.15 | 7.97 | 8.35 | 7.97 | 1799 |
| 1775856000 | 8.196 | -0.14 | -1.73 | 8.106 | 8.196 | 8.106 | 1342 |
| 1775770140 | 8.34 | 0.29 | 3.60 | 8.248 | 8.34 | 8.248 | 2845 |
| 1775683500 | 8.05 | 0.21 | 2.68 | 8 | 8.05 | 7.78 | 2188 |
| 1775596800 | 7.84 | -0.01 | -0.13 | 7.85 | 8 | 7.84 | 2893 |
| 1775510940 | 7.85 | -0.09 | -1.07 | 7.85 | 8 | 7.85 | 4804 |
| 1775164920 | 7.935 | 0.08 | 0.99 | 7.895 | 7.935 | 7.85 | 589 |
| 1775078400 | 7.857 | -0.01 | -0.17 | 7.857 | 7.857 | 7.857 | 3241 |
| 1774992480 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1774906080 | 7.87 | 0.18 | 2.33 | 7.857 | 7.87 | 7.8 | 2124 |
| 1774646940 | 7.691 | -0.07 | -0.95 | 7.691 | 7.691 | 7.691 | 817 |
| 1774560480 | 7.765 | -0.23 | -2.82 | 7.765 | 7.9 | 7.765 | 823 |
| 1774473960 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1774387560 | 7.99 | 0.12 | 1.52 | 7.99 | 7.99 | 7.905 | 2640 |
| 1774300800 | 7.87 | -0.06 | -0.69 | 7.87 | 7.972 | 7.71 | 5535 |
| 1774041960 | 7.925 | -0.08 | -0.96 | 7.925 | 7.925 | 7.925 | 801 |
| 1773955740 | 8.0017 | 0.09 | 1.16 | 8.068 | 8.068 | 7.7875 | 1676 |
| 1773869100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1773782700 | 7.91 | -0.2 | -2.47 | 7.65 | 7.91 | 7.65 | 1510 |
| 1773696120 | 8.11 | 0.29 | 3.71 | 8.018 | 8.11 | 8.018 | 931 |
| 1773437340 | 7.82 | 0.04 | 0.51 | 7.995 | 7.995 | 7.82 | 1199 |
| 1773350400 | 7.78 | -0.21 | -2.63 | 8.064 | 8.17 | 7.78 | 2955 |
| 1773264540 | 7.99 | 0.17 | 2.17 | 7.99 | 7.99 | 7.99 | 934 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
