Harford Bank (ID)【HFBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.495	1.24543967795	39.745	40.24	39.745	633	40.1128752	CS
4	0.34	0.852130325815	39.9	40.25	39.45	910	40.02422538	CS
12	-0.81	-1.97320341048	41.05	41.45	39.11	1003	40.10035885	CS
26	2.99	8.02684563758	37.25	43.27	37.25	1667	40.31395402	CS
52	6.54	19.4065281899	33.7	43.27	33.35	1322	38.81395202	CS
156	8.54	26.9400630915	31.7	43.27	31.35	1205	35.1143383	CS
260	14.74	57.8039215686	25.5	43.27	25.5	1169	33.63716387	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	40.24	0	0.00	40.24	40.24	40.24	0
1780608540	40.24	0.24	0.60	39.8	40.24	39.8	1500
1780522140	40	0.01	0.03	40	40	40	200
1780435740	39.99	0.09	0.23	39.99	39.99	39.99	100
1780349340	39.9	-0.09	-0.23	39.745	39.9	39.745	732
1780090080	39.99	-0.01	-0.03	39.56	39.99	39.45	489
1780003740	40	0	0.00	40	40	40	0
1779917340	40	0	0.00	39.56	40	39.56	595
1779830940	40	-0.25	-0.62	40.05	40.05	39.55	1200
1779485280	40.25	0	0.00	40.25	40.25	40.25	0
1779398880	40.25	0.36	0.90	39.89	40.25	39.45	1990
1779312300	39.89	0	0.00	39.89	39.89	39.89	2334
1779225900	39.89	0	0.00	39.89	39.89	39.89	0
1779139500	39.89	0	0.00	39.89	39.89	39.89	0
1778880300	39.89	0	0.00	39.89	39.89	39.89	0
1778793900	39.89	0.11	0.28	39.52	39.89	39.5	775
1778707740	39.78	0	0.00	39.78	39.78	39.78	0
1778621340	39.78	-0.12	-0.30	39.9	39.9	39.78	600
1778534940	39.9	0	0.00	39.9	39.9	39.9	400
1778275200	39.9	-0.05	-0.13	39.6	39.93	39.6	1076
1778188800	39.95	-0.02	-0.05	39.96	39.96	39.6	742
1778102520	39.97	-0.01	-0.03	39.97	39.97	39.97	400
1778016000	39.98	0.08	0.21	39.98	39.98	39.98	803
1777930200	39.8964	0	0.00	39.8964	39.8964	39.8964	0
1777671000	39.8964	-0.09	-0.23	39.98	39.98	39.8964	300
1777584540	39.99	0	0.00	39.99	39.99	39.99	0
1777498140	39.99	-0.01	-0.03	39.99	39.99	39.95	400
1777411800	40	0	0.00	40	40	40	0
1777325400	40	0.02	0.04	40	40	40	266
1777065780	39.984248	0.12	0.31	39.984248	39.984248	39.984248	135
1776979740	39.86	-0.61	-1.51	40.5	40.5	39.6	8403
1776893280	40.472	0.08	0.20	40.472	40.472	40.472	200
1776806940	40.39	0	0.00	40.39	40.39	40.39	0
1776720540	40.39	0.59	1.48	40.39	40.39	40.39	100
1776460800	39.8	-0.19	-0.48	39.756	39.8	39.756	1155
1776374760	39.99	0	0.00	39.99	39.99	39.99	0
1776288360	39.99	0	0.00	39.11	39.99	39.11	294
1776202140	39.99	0	0.00	39.25	39.99	39.25	200
1776115200	39.99	0	0.00	39.99	39.99	39.99	0
1775856000	39.99	0	0.00	39.99	39.99	39.99	0
1775769600	39.99	0	0.00	39.99	39.99	39.99	0
1775683200	39.99	0	0.00	39.99	39.99	39.99	0
1775596800	39.99	-0.96	-2.34	39.25	40.5	39.11	4201
1775510940	40.95	0	0.00	40.95	40.95	40.95	0
1775165340	40.95	0	0.00	40.95	40.95	40.95	0
1775078940	40.95	0	0.00	40.95	40.95	40.95	0
1774992540	40.95	-0.05	-0.12	39.51	40.95	39.5	350
1774906080	41	0.1	0.24	40	41	39.25	1194
1774646940	40.9	-0.29	-0.70	40.9	40.9	40.9	2541
1774560300	41.19	0	0.00	41.19	41.19	41.19	0
1774473900	41.19	0.19	0.46	40.5	41.19	40.5	224
1774387740	41	0	0.00	41	41	41	0
1774301340	41	0	0.00	41	41	41	0
1774042140	41	0	0.00	41	41	41	0
1773955740	41	0.5	1.23	41	41	41	100
1773869340	40.5	-0.55	-1.34	41.45	41.45	40.5	984
1773782700	41.05	-0.65	-1.56	41.05	41.05	41.05	111
1773648000	41.7	0	0.00	41.7	41.7	41.7	0
1773388800	41.7	0	0.00	41.7	41.7	41.7	0
1773302400	41.7	0	0.00	41.7	41.7	41.7	0
1773216000	41.7	0	0.00	41.7	41.7	41.7	0
1773129600	41.7	0	0.00	41.7	41.7	41.7	0
1773043200	41.7	0	0.00	41.7	41.7	41.7	0