Henkel AG and Company KGAA (PK)【HENOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.39	-3.1026872647	77.03	77.67	74.64	336	76.49474727	CS
12	-4.93	-6.1958024381	79.57	79.57	72.54	194	75.46694015	CS
26	-8.09	-9.77879850115	82.73	98	72.54	282	84.14316259	CS
52	-1.65	-2.16279984271	76.29	98	72.54	419	80.69193788	CS
156	-5.38	-6.72331917021	80.02	98	70	807	78.25030892	CS
260	-37.6172	-33.5098327769	112.2572	112.2572	59	1225	72.51725212	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	74.64	0	0.00	74.64	74.64	74.64	0
1781731740	74.64	0	0.00	74.64	74.64	74.64	0
1781645340	74.64	0	0.00	74.64	74.64	74.64	0
1781558940	74.64	0	0.00	74.64	74.64	74.64	0
1781299740	74.64	0	0.00	74.64	74.64	74.64	0
1781213340	74.64	0	0.00	74.64	74.64	74.64	0
1781126940	74.64	0	0.00	74.64	74.64	74.64	0
1781040540	74.64	0	0.00	74.64	74.64	74.64	0
1780954140	74.64	-3.03	-3.90	74.64	74.64	74.64	313
1780694880	77.67	0	0.00	77.67	77.67	77.67	0
1780608480	77.67	0	0.00	77.67	77.67	77.67	0
1780522080	77.67	0	0.00	77.67	77.67	77.67	0
1780435680	77.67	0	0.00	77.67	77.67	77.67	0
1780349280	77.67	0	0.00	77.67	77.67	77.67	0
1780090080	77.67	0.64	0.83	77.67	77.67	77.67	325
1780003320	77.03	3.72	5.07	77.03	77.03	77.03	371
1779916980	73.31	0	0.00	73.31	73.31	73.31	0
1779830580	73.31	0	0.00	73.31	73.31	73.31	0
1779484980	73.31	0	0.00	73.31	73.31	73.31	0
1779398580	73.31	0	0.00	73.31	73.31	73.31	0
1779312180	73.31	0	0.00	73.31	73.31	73.31	0
1779225780	73.31	0	0.00	73.31	73.31	73.31	0
1779139380	73.31	0	0.00	73.31	73.31	73.31	0
1778880180	73.31	0	0.00	73.31	73.31	73.31	0
1778793780	73.31	0	0.00	73.31	73.31	73.31	0
1778707380	73.31	0.77	1.06	73.31	73.31	73.31	136
1778621400	72.54	0	0.00	72.54	72.54	72.54	0
1778535000	72.54	0	0.00	72.54	72.54	72.54	0
1778275800	72.54	0	0.00	72.54	72.54	72.54	0
1778189400	72.54	0	0.00	72.54	72.54	72.54	0
1778103000	72.54	0	0.00	72.54	72.54	72.54	0
1778016600	72.54	0	0.00	72.54	72.54	72.54	0
1777930200	72.54	0	0.00	72.54	72.54	72.54	0
1777671000	72.54	0	0.00	72.54	72.54	72.54	3
1777584540	72.54	-3.65	-4.79	72.54	72.54	72.54	219
1777498200	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777411800	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777325400	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777065780	76.1884	1.82	2.45	76.1884	76.1884	76.1884	121
1776979740	74.37	0	0.00	74.37	74.37	74.37	0
1776893340	74.37	0	0.00	74.37	74.37	74.37	0
1776806940	74.37	0	0.00	74.37	74.37	74.37	0
1776720540	74.37	0	0.00	74.37	74.37	74.37	0
1776461340	74.37	0	0.00	74.37	74.37	74.37	0
1776374940	74.37	-5.2	-6.54	74.37	74.37	74.37	543
1776288540	79.57	0	0.00	79.57	79.57	79.57	0
1776202140	79.57	0	0.00	79.57	79.57	79.57	0
1776115740	79.57	5.81	7.88	79.57	79.57	79.57	101
1775856360	73.76	0	0.00	73.76	73.76	73.76	0
1775769960	73.76	0	0.00	73.76	73.76	73.76	0
1775683560	73.76	0	0.00	73.76	73.76	73.76	0
1775597160	73.76	0	0.00	73.76	73.76	73.76	0
1775510760	73.76	0	0.00	73.76	73.76	73.76	0
1775165160	73.76	0	0.00	73.76	73.76	73.76	0
1775078760	73.76	0	0.00	73.76	73.76	73.76	0
1774992360	73.76	0	0.00	73.76	73.76	73.76	0
1774905960	73.76	0	0.00	73.76	73.76	73.76	0
1774646760	73.76	0	0.00	73.76	73.76	73.76	0
1774560360	73.76	0	0.00	73.76	73.76	73.76	0
1774473960	73.76	0	0.00	73.76	73.76	73.76	0
1774387560	73.76	0	0.00	73.76	73.76	73.76	0
1774301160	73.76	0	0.00	73.76	73.76	73.76	0