Hinto Energy Inc (PK)【HENI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00215	18.9427312775	0.01135	0.0135	0.01135	2000	0.0135	CS
4	0.00215	18.9427312775	0.01135	0.0135	0.01135	2000	0.0135	CS
12	0.0043	46.7391304348	0.0092	0.0139	0.0092	22817	0.00964828	CS
26	-0.0155	-53.4482758621	0.029	0.029	0.0092	22216	0.01480713	CS
52	-0.0345	-71.875	0.048	0.0799	0.0092	29716	0.02177536	CS
156	-0.2475	-94.8275862069	0.261	0.37	0.0092	22804	0.12166145	CS
260	0.00812	150.92936803	0.00538	0.6999	0.0029	43794	0.16131428	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739485200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739398800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739312400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739226000	0.0135	-0.0002	-1.46	0.01135	0.0135	0.01135	2000
1738967220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738880820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738794420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738708020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738621620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738362420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738276020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738189620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738103220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738016820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737757620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737671220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737584820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737498420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737152820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737066420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736980020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736893620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736807220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736548020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736375220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736288820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736202420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735943220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735856820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735684020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735597620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735338420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735252020	0.0137	0.0022	19.13	0.01	0.0137	0.01	1400
1735079160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734992760	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734733560	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734647160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734560760	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734474360	0.0115	-0.0024	-17.27	0.0139	0.0139	0.0115	20000
1734387600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734128400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734042000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733955600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733869200	0.0139	0.0047	51.09	0.0139	0.0139	0.0139	100
1733782800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733523600	0.0092	0	0.00	0.0092	0.0092	0.0092	95400
1733437500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733351100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733264700	0.0092	-0.0007	-7.07	0.0092	0.0092	0.0092	18000
1733178240	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732919040	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732746240	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732659840	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732573440	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732314240	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732227840	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732141440	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732055040	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731968640	0.0099	-0.005	-33.56	0.0099	0.0099	0.0099	10000