Hengdell Holdings Limited (PK)【HENGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.8935	0.8935	0.8935	118	0.8935	DR
4	0.0435	5.11764705882	0.85	0.8935	0.85	559	0.85459123	DR
12	0.5205	139.544235925	0.373	0.8935	0.373	224	0.85459123	DR
26	0.5205	139.544235925	0.373	0.8935	0.373	124	0.85459123	DR
52	0.5205	139.544235925	0.373	0.8935	0.373	56	0.85459123	DR
156	0.4927	122.929141717	0.4008	0.8935	0.3632	422	0.44759342	DR
260	-0.0065	-0.722222222222	0.9	0.9463	0.3632	391	0.44656264	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1780608480	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1780522080	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1780435680	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1780349280	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1780090080	0.8935	0.0435	5.12	0.8935	0.8935	0.8935	118
1780003320	0.85	0.477	127.88	0.85	0.85	0.85	1000
1779917400	0.373	0	0.00	0.373	0.373	0.373	0
1779831000	0.373	0	0.00	0.373	0.373	0.373	0
1779485400	0.373	0	0.00	0.373	0.373	0.373	0
1779399000	0.373	0	0.00	0.373	0.373	0.373	0
1779312600	0.373	0	0.00	0.373	0.373	0.373	0
1779226200	0.373	0	0.00	0.373	0.373	0.373	0
1779139800	0.373	0	0.00	0.373	0.373	0.373	0
1778880600	0.373	0	0.00	0.373	0.373	0.373	0
1778794200	0.373	0	0.00	0.373	0.373	0.373	0
1778707800	0.373	0	0.00	0.373	0.373	0.373	0
1778621400	0.373	0	0.00	0.373	0.373	0.373	0
1778535000	0.373	0	0.00	0.373	0.373	0.373	0
1778275800	0.373	0	0.00	0.373	0.373	0.373	0
1778189400	0.373	0	0.00	0.373	0.373	0.373	0
1778103000	0.373	0	0.00	0.373	0.373	0.373	0
1778016600	0.373	0	0.00	0.373	0.373	0.373	0
1777930200	0.373	0	0.00	0.373	0.373	0.373	0
1777671000	0.373	0	0.00	0.373	0.373	0.373	0
1777584600	0.373	0	0.00	0.373	0.373	0.373	0
1777498200	0.373	0	0.00	0.373	0.373	0.373	0
1777411800	0.373	0	0.00	0.373	0.373	0.373	0
1777325400	0.373	0	0.00	0.373	0.373	0.373	0
1777017600	0.373	0	0.00	0.373	0.373	0.373	0
1776931200	0.373	0	0.00	0.373	0.373	0.373	0
1776844800	0.373	0	0.00	0.373	0.373	0.373	0
1776758400	0.373	0	0.00	0.373	0.373	0.373	0
1776672000	0.373	0	0.00	0.373	0.373	0.373	0
1776412800	0.373	0	0.00	0.373	0.373	0.373	0
1776326400	0.373	0	0.00	0.373	0.373	0.373	0
1776240000	0.373	0	0.00	0.373	0.373	0.373	0
1776153600	0.373	0	0.00	0.373	0.373	0.373	0
1776067200	0.373	0	0.00	0.373	0.373	0.373	0
1775808000	0.373	0	0.00	0.373	0.373	0.373	0
1775721600	0.373	0	0.00	0.373	0.373	0.373	0
1775635200	0.373	0	0.00	0.373	0.373	0.373	0
1775548800	0.373	0	0.00	0.373	0.373	0.373	0
1775462400	0.373	0	0.00	0.373	0.373	0.373	0
1775116800	0.373	0	0.00	0.373	0.373	0.373	0
1775030400	0.373	0	0.00	0.373	0.373	0.373	0
1774944000	0.373	0	0.00	0.373	0.373	0.373	0
1774857600	0.373	0	0.00	0.373	0.373	0.373	0
1774598400	0.373	0	0.00	0.373	0.373	0.373	0
1774512000	0.373	0	0.00	0.373	0.373	0.373	0
1774425600	0.373	0	0.00	0.373	0.373	0.373	0
1774339200	0.373	0	0.00	0.373	0.373	0.373	0
1774252800	0.373	0	0.00	0.373	0.373	0.373	0
1773993600	0.373	0	0.00	0.373	0.373	0.373	0
1773907200	0.373	0	0.00	0.373	0.373	0.373	0
1773820800	0.373	0	0.00	0.373	0.373	0.373	0
1773734400	0.373	0	0.00	0.373	0.373	0.373	0
1773648000	0.373	0	0.00	0.373	0.373	0.373	0
1773388800	0.373	0	0.00	0.373	0.373	0.373	0
1773302400	0.373	0	0.00	0.373	0.373	0.373	0
1773216000	0.373	0	0.00	0.373	0.373	0.373	0
1773129600	0.373	0	0.00	0.373	0.373	0.373	0
1773043200	0.373	0	0.00	0.373	0.373	0.373	0
1772784000	0.373	0	0.00	0.373	0.373	0.373	0