Lion Rock Minerals Ltd (PK)【HEGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0198	-64.2857142857	0.0308	0.0308	0.0062	1133	0.02730331	CS
4	-0.009	-45	0.02	0.0308	0.0062	17422	0.0203165	CS
12	-0.005925	-35.0073855244	0.016925	0.0308	0.0048	25655	0.01271319	CS
26	-0.0218	-66.4634146341	0.0328	0.07165	0.0048	38005	0.02995522	CS
52	-0.0029	-20.8633093525	0.0139	0.07165	0.0032	21524	0.0291949	CS
156	0.0097	746.153846154	0.0013	0.07165	0.0001	19097	0.0189951	CS
260	-0.0045	-29.0322580645	0.0155	0.07165	0.0001	29980	0.01064075	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.011	0	0.00	0.011	0.011	0.011	0
1781040540	0.011	-0.0198	-64.29	0.011	0.011	0.011	400
1780954140	0.0308	0.0108	54.00	0.0308	0.0308	0.0062	1865
1780694880	0.02	0	0.00	0.02	0.02	0.02	0
1780608480	0.02	0	0.00	0.02	0.02	0.02	0
1780522080	0.02	0	0.00	0.02	0.02	0.02	0
1780435680	0.02	0	0.00	0.02	0.02	0.02	0
1780349280	0.02	0	0.00	0.02	0.02	0.02	0
1780090080	0.02	0.002	11.11	0.02	0.02	0.02	50000
1780003320	0.018	0	0.00	0.018	0.018	0.018	0
1779916920	0.018	0	0.00	0.018	0.018	0.018	0
1779830520	0.018	0	0.00	0.018	0.018	0.018	0
1779484920	0.018	0	0.00	0.018	0.018	0.018	0
1779398520	0.018	0	0.00	0.018	0.018	0.018	0
1779312120	0.018	0	0.00	0.018	0.018	0.018	0
1779225720	0.018	0	0.00	0.018	0.018	0.018	0
1779139320	0.018	0	0.00	0.018	0.018	0.018	0
1778880120	0.018	0	0.00	0.018	0.018	0.018	0
1778793720	0.018	0	0.00	0.018	0.018	0.018	0
1778707320	0.018	0	0.00	0.018	0.018	0.018	0
1778620920	0.018	0	0.00	0.018	0.018	0.018	0
1778534520	0.018	0	0.00	0.018	0.018	0.018	0
1778275320	0.018	0	0.00	0.018	0.018	0.018	0
1778188920	0.018	0	0.00	0.018	0.018	0.018	0
1778102520	0.018	-0.0015	-7.69	0.018	0.018	0.018	25000
1778016000	0.0195	0.0147001	306.26	0.02185	0.02185	0.0195	55000
1777930200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1777671000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1777584600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1777498200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1777411800	0.0047999	-0.0052	-52.00	0.0047999	0.0047999	0.0047999	2000
1777325400	0.01	-0.006	-37.50	0.0173439	0.0173439	0.01	240
1777066140	0.016	0	0.00	0.016	0.016	0.016	0
1776979740	0.016	0.0098	158.06	0.016	0.016	0.016	7500
1776893160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776806760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776720360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776461160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776374760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776288360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776201960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776115560	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775856360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775769960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775683560	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775597160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775510760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775165160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1775078760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774992360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774905960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774646760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774560360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774473960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774387560	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774301160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1774041960	0.0062	-0.010725	-63.37	0.0062	0.0062	0.0062	140000
1773955740	0.016925	-0.001075	-5.97	0.016925	0.016925	0.016925	200
1773820800	0.018	0	0.00	0.018	0.018	0.018	0
1773734400	0.018	0	0.00	0.018	0.018	0.018	0
1773648000	0.018	0	0.00	0.018	0.018	0.018	0
1773388800	0.018	0	0.00	0.018	0.018	0.018	0
1773302400	0.018	0	0.00	0.018	0.018	0.018	0
1773216000	0.018	0	0.00	0.018	0.018	0.018	0