Haw Par Corp Ltd (PK)【HAWPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Haw Par Corp Ltd (PK) (HAWPY)
Haw Par Corp Ltd (PK) (HAWPY) 時系列データ

Haw Par Corp Ltd (PK) (HAWPY)

27.608

0.00

(0.00%)

終了 12月4日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	27.608006	27.608006	27.608006	0	0	DR
26	0	0	27.608006	28.050273	27.608006	0	0	DR
52	-0.43927	-1.56617705049	28.047276	28.050273	27.608006	0	0	DR
156	0.458118	1.6873660768	27.149888	34.5	27.149888	82	30.1388271	DR
260	-14.011994	-33.6664920711	41.62	41.62	27.149888	68	29.9056933	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1733175000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732915800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732743000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732656600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732570200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732311000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732224600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732138200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1732051800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731965400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731706200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731619800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731533400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731447000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731360600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731101400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1731015000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730928600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730842200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730755800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730496600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730410200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730323800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730237400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1730151000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729891800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729805400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729719000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729632600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729546200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729287000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729200600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729114200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1729027800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728941400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728682200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728595800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728509400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728423000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728336600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1728077400	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727991000	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727904600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727818200	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727731800	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727472600	27.608006	0	0.00	27.608006	27.608006	27.608006	0
1727386200	27.608006	-0.44	-1.58	27.608006	27.608006	27.608006	0
1727274600	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1727188200	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1727101800	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726842600	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726756200	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726669800	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726583400	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726497000	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726237800	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726151400	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1726065000	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1725978600	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1725892200	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1725633000	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1725546600	28.050273	0	0.00	28.050273	28.050273	28.050273	0
1725460200	28.050273	0	0.00	28.050273	28.050273	28.050273	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約