Haw Par Corporation Ltd (PK)【HAWPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	53.5	53.5	53.5	0	0	DR
26	4.47	9.11686722415	49.03	53.5	49.03	25	51.24287129	DR
52	9.68	22.0903696942	43.82	53.5	43.82	19	49.17399684	DR
156	25.452724	90.7493618988	28.047276	53.5	27.438699	15	49.17399684	DR
260	26.350112	97.0542198922	27.149888	53.5	27.149888	39	35.84128942	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	53.5	53.5	53.5	53.5
1782941400	53.5	53.5	53.5	53.5
1782855000	53.5	53.5	53.5	53.5
1782768600	53.5	53.5	53.5	53.5
1782509400	53.5	53.5	53.5	53.5
1782423000	53.5	53.5	53.5	53.5
1782336600	53.5	53.5	53.5	53.5
1782250200	53.5	53.5	53.5	53.5
1782163800	53.5	53.5	53.5	53.5
1781818200	53.5	53.5	53.5	53.5
1781731800	53.5	53.5	53.5	53.5
1781645400	53.5	53.5	53.5	53.5
1781559000	53.5	53.5	53.5	53.5
1781299800	53.5	53.5	53.5	53.5
1781213400	53.5	53.5	53.5	53.5
1781127000	53.5	53.5	53.5	53.5
1781040600	53.5	53.5	53.5	53.5
1780954200	53.5	53.5	53.5	53.5
1780695000	53.5	53.5	53.5	53.5
1780608600	53.5	53.5	53.5	53.5
1780522200	53.5	53.5	53.5	53.5
1780435800	53.5	53.5	53.5	53.5
1780349400	53.5	53.5	53.5	53.5
1780090200	53.5	53.5	53.5	53.5
1780003800	53.5	53.5	53.5	53.5
1779917400	53.5	53.5	53.5	53.5
1779831000	53.5	53.5	53.5	53.5
1779485400	53.5	53.5	53.5	53.5
1779399000	53.5	53.5	53.5	53.5
1779312600	53.5	53.5	53.5	53.5
1779226200	53.5	53.5	53.5	53.5
1779139800	53.5	53.5	53.5	53.5
1778880600	53.5	53.5	53.5	53.5
1778794200	53.5	53.5	53.5	53.5
1778707800	53.5	53.5	53.5	53.5
1778621400	53.5	53.5	53.5	53.5
1778535000	53.5	53.5	53.5	53.5
1778275800	53.5	53.5	53.5	53.5
1778189400	53.5	53.5	53.5	53.5
1778103000	53.5	53.5	53.5	53.5
1778016600	53.5	53.5	53.5	53.5
1777930200	53.5	53.5	53.5	53.5
1777671000	53.5	53.5	53.5	53.5
1777584600	53.5	53.5	53.5	53.5
1777498200	53.5	53.5	53.5	53.5
1777411800	53.5	53.5	53.5	53.5
1777325400	53.5	53.5	53.5	53.5
1777017600	53.5	53.5	53.5	53.5
1776931200	53.5	53.5	53.5	53.5
1776844800	53.5	53.5	53.5	53.5
1776758400	53.5	53.5	53.5	53.5
1776672000	53.5	53.5	53.5	53.5
1776412800	53.5	53.5	53.5	53.5
1776326400	53.5	53.5	53.5	53.5
1776240000	53.5	53.5	53.5	53.5
1776153600	53.5	53.5	53.5	53.5
1776067200	53.5	53.5	53.5	53.5
1775808000	53.5	53.5	53.5	53.5
1775721600	53.5	53.5	53.5	53.5
1775635200	53.5	53.5	53.5	53.5
1775548800	53.5	53.5	53.5	53.5
1775462400	53.5	53.5	53.5	53.5