Hawaiian Electric Inc (PK)【HAWLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781200	13.75	0	0.00	13.75	13.75	13.75	0
1740694800	13.75	0	0.00	13.75	13.75	13.75	0
1740608400	13.75	0	0.00	13.75	13.75	13.75	0
1740522000	13.75	0	0.00	13.75	13.75	13.75	0
1740435600	13.75	0	0.00	13.75	13.75	13.75	150
1740176880	13.75	0	0.00	13.75	13.75	13.75	0
1740090480	13.75	-0.09	-0.65	13.75	13.75	13.75	100
1740004020	13.84	0	0.00	13.84	13.84	13.84	0
1739917620	13.84	0	0.00	13.84	13.84	13.84	0
1739572020	13.84	-0.35	-2.47	13.9475	13.9475	13.84	450
1739485740	14.19	0	0.00	14.19	14.19	14.19	0
1739399340	14.19	0	0.00	14.19	14.19	14.19	0
1739312940	14.19	-0.21	-1.46	14.19	14.19	14.19	100
1739226540	14.4	0	0.00	14.4	14.4	14.4	0
1738967340	14.4	0	0.00	14.4	14.4	14.4	0
1738880940	14.4	0	0.00	14.4	14.4	14.4	0
1738794540	14.4	0	0.00	14.4	14.4	14.4	0
1738708140	14.4	0	0.00	14.4	14.4	14.4	0
1738621740	14.4	0.4	2.86	14.4	14.4	14.4	100
1738362480	14	0	0.00	14	14	14	0
1738276080	14	0	0.00	14	14	14	0
1738189680	14	0	0.00	14	14	14	0
1738103280	14	-0.2	-1.41	14.2	14.2	14	900
1738016820	14.2	0	0.00	14.2	14.2	14.2	0
1737757620	14.2	0	0.00	14.2	14.2	14.2	0
1737671220	14.2	0	0.00	14.2	14.2	14.2	0
1737584820	14.2	0	0.00	14.2	14.2	14.2	0
1737498420	14.2	0	0.00	14.2	14.2	14.2	0
1737152820	14.2	0	0.00	14.2	14.2	14.2	0
1737066420	14.2	-0.58	-3.92	14.37	14.37	14.1	1400
1736979900	14.78	0	0.00	14.78	14.78	14.78	0
1736893500	14.78	0	0.00	14.78	14.78	14.78	0
1736807100	14.78	0	0.00	14.78	14.78	14.78	0
1736547900	14.78	0	0.00	14.78	14.78	14.78	0
1736375100	14.78	0	0.00	14.78	14.78	14.78	0
1736288700	14.78	0	0.00	14.78	14.78	14.78	0
1736202300	14.78	0	0.00	14.78	14.78	14.78	0
1735943100	14.78	0	0.00	14.78	14.78	14.78	0
1735856700	14.78	0.58	4.08	14.6	14.78	14.6	400
1735684140	14.2	0	0.00	14.2	14.2	14.2	0
1735597740	14.2	0	0.00	14.2	14.2	14.2	0
1735338540	14.2	0	0.00	14.2	14.2	14.2	0
1735252140	14.2	0	0.00	14.2	14.2	14.2	0
1735079340	14.2	0	0.00	14.2	14.2	14.2	0
1734992940	14.2	0	0.00	14.2	14.2	14.2	0
1734733740	14.2	0	0.00	14.2	14.2	14.2	0
1734647340	14.2	0	0.00	14.2	14.2	14.2	0
1734560940	14.2	0	0.00	14.2	14.2	14.2	0
1734474540	14.2	0	0.00	14.2	14.2	14.2	0
1734388140	14.2	0.2	1.43	14.2	14.2	14.2	499
1734128700	14	0	0.00	14	14	14	0
1734042300	14	0	0.00	14	14	14	0
1733955900	14	0	0.00	14	14	14	0
1733869500	14	0	0.00	14	14	14	0
1733783100	14	0	0.00	14	14	14	0
1733523900	14	0	0.00	14	14	14	0
1733437500	14	-0.88	-5.90	14.65	14.65	13.4	500
1733350980	14.8775	0.18	1.21	14.75	14.99	14.75	700
1733236200	14.7	0	0.00	14.7	14.7	14.7	0
1733149800	14.7	0	0.00	14.7	14.7	14.7	0