Hannan Metals Ltd (PK)【HANNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1354	38.4549843794	0.3521	0.5296	0.3341	125064	0.43955353	CS
4	0.0867	21.6317365269	0.4008	0.5296	0.3341	67829	0.41628932	CS
12	0.0875	21.875	0.4	0.5296	0.326	56557	0.41512573	CS
26	-0.1335	-21.4975845411	0.621	0.73955	0.326	75957	0.50296976	CS
52	-0.4305	-46.8954248366	0.918	0.918	0.326	79384	0.55707269	CS
156	0.2905	147.461928934	0.197	1.11	0.1	66235	0.52621636	CS
260	0.2675	121.590909091	0.22	1.11	0.1	55601	0.43606264	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.4875	0.0025	0.52	0.49096	0.5296	0.4875	40346
1781645340	0.485	0.0084	1.76	0.477	0.4899	0.4629	195280
1781558940	0.4766	0.0381	8.69	0.4525	0.49578	0.4525	143640
1781299740	0.4385	0.09642	28.19	0.3739	0.4415	0.3341	148555
1781213220	0.34208	0.00708	2.11	0.3638	0.3638	0.3341	52590
1781126940	0.335	-0.02928	-8.04	0.3521	0.361255	0.335	85253
1781040540	0.36428	-0.02572	-6.59	0.39	0.39	0.3635	79612
1780954140	0.39	0.01	2.63	0.3918	0.4	0.374825	62589
1780694940	0.38	-0.0193	-4.83	0.391	0.3947	0.365	112367
1780608540	0.3993	0.0007	0.18	0.3993	0.3993	0.3993	100
1780522140	0.3986	-0.00516	-1.28	0.40735	0.42	0.3827	131922
1780435740	0.40376	-0.01094	-2.64	0.4	0.40376	0.4	11500
1780349340	0.4147	0.0083	2.04	0.40502	0.4175	0.4026	14896
1780090080	0.4064	0.0031	0.77	0.3981	0.4138	0.3911	26747
1780003320	0.4033	0.0053	1.33	0.39	0.4038	0.3804	86440
1779917340	0.398	-0.0075	-1.85	0.39866	0.399	0.39598	28200
1779830940	0.4055	0.0035	0.87	0.4079999	0.4187	0.4	43815
1779484920	0.402	-0.0269	-6.27	0.416	0.41906	0.402	16278
1779398880	0.4289	0.0129	3.10	0.435	0.4379	0.41091	34250
1779312300	0.416	0.0060001	1.46	0.4008	0.43927	0.4	14715
1779225660	0.4099999	-0.0151	-3.55	0.42525	0.42525	0.4099999	18203
1779139740	0.4251	-0.0152	-3.45	0.451226	0.451426	0.4251	8473
1778880000	0.4403	-0.02452	-5.28	0.44	0.4599	0.4218	26670
1778793900	0.46482	-0.01273	-2.67	0.4635	0.4751	0.4424	56288
1778707380	0.47755	0.06315	15.24	0.4559	0.48	0.420762	59140
1778621340	0.4144	0.0444	12.00	0.38082	0.4144	0.3748	52492
1778534940	0.37	-0.01	-2.63	0.38	0.3882	0.3636	160179
1778275200	0.38	-0.0012	-0.31	0.39	0.4016	0.38	111617
1778188800	0.3812	-0.0188	-4.70	0.400766	0.400766	0.38	10664
1778102520	0.4	-0.01	-2.44	0.4099999	0.42	0.3913	77117
1778016000	0.4099999	0.0032999	0.81	0.4109999	0.42	0.4076	34097
1777930140	0.4067	0.0067	1.68	0.4125	0.4475	0.3877	77876
1777671000	0.4	0.000552	0.14	0.405187	0.4099	0.4	26254
1777584540	0.399448	-0.015552	-3.75	0.40055	0.40441	0.399448	9415
1777498140	0.415	-0.0125	-2.92	0.42	0.4222	0.4	102487
1777411800	0.4275	-0.0248	-5.48	0.4525	0.46	0.421	107276
1777325400	0.4523	0.0403	9.78	0.4525	0.4525	0.43	38167
1777065780	0.412	-0.01128	-2.66	0.429635	0.446	0.412	8600
1776979740	0.42328	0.0032	0.76	0.42	0.4395	0.4115	68480
1776893280	0.42008	0.00178	0.43	0.435	0.435	0.42008	7200
1776806940	0.4183	-0.0117	-2.72	0.3522	0.459	0.3522	70146
1776720540	0.43	0.0532	14.12	0.3494	0.4401	0.3494	65540
1776460800	0.3768	-0.0268	-6.64	0.4086	0.41488	0.3768	66463
1776374940	0.4036	-0.0137	-3.28	0.3975	0.429	0.3975	52264
1776288360	0.4173	-0.0127	-2.95	0.4301	0.4375	0.4173	4995
1776202140	0.43	0	0.00	0.43116	0.4369	0.4278	5616
1776115740	0.43	-0.0114	-2.58	0.4412	0.498	0.43	74221
1775856000	0.4414	0.0124	2.89	0.4294	0.44824	0.4226	23843
1775770140	0.429	-0.0262	-5.76	0.4069999	0.45	0.4069999	107798
1775683500	0.4552	0.0493	12.15	0.453	0.470235	0.44	31738
1775596800	0.4059	-0.0652	-13.84	0.4148	0.423	0.405	7938
1775510940	0.4711	0.0113	2.46	0.494	0.4987	0.439025	25256
1775164920	0.4598	0.0098	2.18	0.45	0.4619	0.45	11181
1775078400	0.45	0.03	7.14	0.4441	0.499875	0.4268	149606
1774992540	0.42	0.07	20.00	0.3674	0.42	0.3674	44642
1774906080	0.35	-0.03	-7.89	0.326	0.4094999	0.326	84770
1774646940	0.38	-0.0075	-1.94	0.38294	0.3915	0.38	23110
1774560480	0.3875	-0.0125	-3.13	0.38706	0.4	0.3835	16606
1774473900	0.4	0.03	8.11	0.4	0.43125	0.3875	65116
1774387560	0.37	-0.0454	-10.93	0.418	0.418	0.37	353726
1774300800	0.4154	0.0354	9.32	0.4322	0.4358	0.401	91382
1774041960	0.38	0.017	4.68	0.4207	0.4207	0.38	78707
1773955740	0.363	-0.09116	-20.07	0.4343	0.4343	0.363	343693
1773869340	0.45416	-0.00784	-1.70	0.4603	0.4842	0.44726	17068