Eco Oro Minerals Corporation (PK)【GYSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0232	0.0232	0.0232	100	0.0232	CS
4	-0.0015	-6.07287449393	0.0247	0.0297	0.0178	31960	0.01891155	CS
12	-0.00888	-27.680798005	0.03208	0.0345	0.0178	20066	0.02059892	CS
26	0.0032	16	0.02	0.042	0.013	16607	0.02666873	CS
52	0.0158	213.513513514	0.0074	0.042	0.00722	11244	0.02501437	CS
156	-0.0196	-45.7943925234	0.0428	0.066	0.003	28951	0.01847046	CS
260	-0.0905	-79.5954265611	0.1137	0.1555	0.003	24671	0.03657923	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1782941280	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1782854880	0.0231999	0.0008599	3.85	0.0231999	0.0231999	0.0231999	100
1782768000	0.02234	0	0.00	0.02234	0.02234	0.02234	0
1782508800	0.02234	0	0.00	0.02234	0.02234	0.02234	0
1782422400	0.02234	0	0.00	0.02234	0.02234	0.02234	0
1782336000	0.02234	0.00324	16.96	0.019	0.02234	0.019	35622
1782249900	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1782163500	0.0191	0.0013	7.30	0.0191	0.0191	0.0191	1000
1781818140	0.0178	-0.004215	-19.15	0.0178	0.0178	0.0178	175000
1781731740	0.022015	0	0.00	0.022015	0.022015	0.022015	0
1781645340	0.022015	-0.007685	-25.88	0.022015	0.022015	0.022015	1000
1781558940	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1781299740	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1781213340	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1781126940	0.0297	0.005	20.24	0.0297	0.0297	0.0297	1000
1781040540	0.0247	0.0027	12.27	0.0247	0.0247	0.0247	10000
1780953900	0.022	0	0.00	0.022	0.022	0.022	0
1780694700	0.022	0	0.00	0.022	0.022	0.022	0
1780608300	0.022	0	0.00	0.022	0.022	0.022	0
1780521900	0.022	0	0.00	0.022	0.022	0.022	0
1780435500	0.022	0	0.00	0.022	0.022	0.022	0
1780349100	0.022	0	0.00	0.022	0.022	0.022	0
1780089900	0.022	0	0.00	0.022	0.022	0.022	0
1780003500	0.022	0	0.00	0.022	0.022	0.022	0
1779917100	0.022	0	0.00	0.022	0.022	0.022	0
1779830700	0.022	0	0.00	0.022	0.022	0.022	0
1779485100	0.022	0	0.00	0.022	0.022	0.022	0
1779398700	0.022	0	0.00	0.022	0.022	0.022	0
1779312300	0.022	0.0036	19.57	0.022	0.022	0.022	15000
1779225600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779139200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778880000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778793600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778707200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778620800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778534400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778275200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1778188800	0.0184	-0.0149	-44.74	0.0184	0.0184	0.0184	10000
1778102940	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1778016540	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1777930140	0.0333	0.00122	3.80	0.03	0.0345	0.03	7200
1777671000	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1777584600	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1777498200	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1777411800	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1777325400	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1777066140	0.03208	0	0.00	0.03208	0.03208	0.03208	0
1776979740	0.03208	0.00543	20.38	0.03208	0.03208	0.03208	25000
1776844800	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776758400	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776672000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776412800	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776326400	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776240000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776153600	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1776067200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775808000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775721600	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775635200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775548800	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775462400	0.02665	0	0.00	0.02665	0.02665	0.02665	0