Grayscale Stellar Lumens Trust (QX)【GXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7675	4.61931989166	16.615	20.62	16.615	5609	18.7810212	CS
4	0.6325	3.77611940299	16.75	20.62	12.5	6030	16.93100888	CS
12	-7.5175	-30.1907630522	24.9	27.73	12.5	6354	18.26458207	CS
26	-19.6175	-53.0202702703	37	52.5	12.5	5485	25.01158226	CS
52	-7.6175	-30.47	25	68.74	12.5	7120	33.01321098	CS
156	-30.6175	-63.7864583333	48	83.93	4.95	6625	26.20294592	CS
260	-54.1175	-75.6888111888	71.5	95	4.95	6654	26.73316985	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496420	17.6	-0.46	-2.56	18.1	18.1	17.1	2324
1730409780	18.0625	-1.93	-9.64	19	19	17.7225	3167
1730323500	19.99	0.24	1.22	19.5	20	19.0625	5766
1730237280	19.75	2.88	17.07	17.75	20.62	17.75	10461
1730150880	16.87	0.02	0.12	16.614999	17.5	16.614999	6325
1729891500	16.85	-0.65	-3.71	17.5	17.625	16.75	3339
1729805160	17.5	1.48	9.24	17	17.5	16	5198
1729718940	16.02	-1.08	-6.32	17	17	16.02	513
1729632300	17.1	0.09	0.53	17.1	17.1	17.1	3577
1729545600	17.01	-1.12	-6.18	18.755	18.755	16.55	5796
1729286400	18.13	-0.42	-2.26	18.6	19	18	9034
1729200000	18.55	-1.44	-7.20	18.54	20	18	2638
1729113960	19.99	1.99	11.06	18.65	19.99	18.5373	6452
1729027680	18	1	5.88	18.5375	18.65	16.51	5220
1728941220	17	2	13.33	16.425	18.82	16.425	4728
1728681900	15	0.75	5.26	15	15	14.6	4342
1728595560	14.25	-0.85	-5.63	14.61	14.61	12.5	19925
1728508800	15.1	0.14	0.94	15.1	15.97	15.1	1227
1728422580	14.96	-0.64	-4.10	15	15.6	14.5	7008
1728336000	15.6	0.1	0.65	16.75	18	15.6	13557
1728077220	15.5	-1	-6.06	16.495	17	15.2	10753
1727990760	16.5	-0.69	-4.01	17	17	14.5	23506
1727904000	17.19	-1.78	-9.38	19.92	19.92	16.5	11442
1727818140	18.97	0.72	3.95	18	18.98	17.05	8152
1727731380	18.25	-1.35	-6.89	19.85	19.89	18	10648
1727472000	19.6	0.61	3.21	18.55	19.6	18.55	4275
1727386200	18.99	-0.58	-2.96	19.5	20.02	18.99	10337
1727299200	19.57	-2.43	-11.05	20.5	20.5	19	2294
1727212800	22	-1	-4.35	21.5	22	21	2100
1727126940	23	0	0.00	23.5	25	21.55	3442
1726867200	23	-0.2	-0.86	23.45	23.45	19.61	4257
1726781220	23.2	3.55	18.07	21.8	23.2	20.41	5106
1726694460	19.65	-0.85	-4.15	20	20.8	19.38	2425
1726608240	20.5	0.9	4.59	20.5	21.25	20.5	4162
1726521720	19.6	-3.4	-14.78	23	23	19.51	3837
1726262940	23	4.2	22.34	19.2	23	19.1	3971
1726176540	18.8	1	5.62	18.5	18.8	17.72	3874
1726090140	17.8	1.5	9.20	17.051	17.8	16.71	1110
1726003500	16.3	-0.7	-4.12	16.8	17	15.25	8454
1725917160	17	-0.05	-0.29	16.399999	17.5	16.35	10471
1725658020	17.05	-1.46	-7.89	18.6	18.6	17	5926
1725571440	18.51	0	0.00	18.51	18.713	18.255	5119
1725485040	18.51	-0.02	-0.11	18.55	18.8	18.51	3161
1725398880	18.53	-0.47	-2.47	19.01	19.01	18.36	5363
1725053340	19	-0.6	-3.06	19.31	19.8	18.36	4623
1724966400	19.6	0.6	3.16	19.5	20	19.5	1248
1724880360	19	-0.6	-3.06	19.5	19.96	18.3	3258
1724794080	19.6	-0.65	-3.21	20.48	20.65	18.105	8284
1724707740	20.25	0.25	1.25	20.44	20.69	19.5	10094
1724448480	20	2.15	12.04	17.9	22	17.9	15914
1724362140	17.85	-0.05	-0.28	18.25	18.3	17.8	10062
1724275380	17.9	-1.24	-6.48	18	18.75	17.25	12180
1724188800	19.14	-0.91	-4.54	20.05	20.05	17.02	14740
1724102880	20.05	-6.89	-25.58	23.5	23.5	20	10702
1723843740	26.94	2.93	12.20	24.04	26.97	23.05	2157
1723756860	24.01	0	0.00	24.51	24.51	24.01	562
1723670820	24.01	-0.11	-0.46	25.01	27.73	24.01	2668
1723584360	24.12	-0.78	-3.13	24.93	26.69	24	2820
1723497900	24.9	-0.04	-0.16	24.9	24.9	24.9	769
1723238400	24.94	-2.06	-7.63	25.05	25.05	24.88	1514
1723152000	27	1.89	7.53	21	28.46	21	10244
1723065720	25.11	-4.89	-16.29	26.85	26.85	25	3643
1722979800	29.9973	3.2	11.93	27.15	30	27.15	8943
1722893340	26.8	-4.45	-14.24	28.73	31.55	26	14407