Global Water Technologies Inc (ID)【GWTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.003026	-12.8765957447	0.0235	0.026	0.0188	27561	0.02136132	CS
12	-0.004126	-16.7723577236	0.0246	0.029927	0.0188	17089	0.02406406	CS
26	-0.014516	-41.4861388968	0.03499	0.035	0.0181	15193	0.02533125	CS
52	-0.003526	-14.6916666667	0.024	0.0663	0.016	22477	0.03842076	CS
156	0.004974	32.0903225806	0.0155	0.2498	0.0105	24678	0.03656615	CS
260	-0.057026	-73.5819354839	0.0775	0.2498	0.01	21012	0.04081441	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.020474	0	0.00	0.020474	0.020474	0.020474	0
1783632540	0.020474	0	0.00	0.020474	0.020474	0.020474	0
1783546140	0.020474	0	0.00	0.020474	0.020474	0.020474	0
1783459740	0.020474	0	0.00	0.020474	0.020474	0.020474	0
1783373340	0.020474	0	0.00	0.020474	0.020474	0.020474	0
1783027740	0.020474	0.001674	8.90	0.020474	0.020474	0.020474	200
1782941280	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1782854880	0.0188	-0.001087	-5.47	0.0188	0.0188	0.0188	100
1782768300	0.0198869	0.0009869	5.22	0.0198869	0.0198869	0.0198869	5000
1782508800	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1782422400	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1782336000	0.0189	-0.0031	-14.09	0.023	0.023	0.0189	68997
1782250140	0.022	-0.00205	-8.52	0.0240499	0.0240499	0.022	105002
1782163500	0.0240499	-0.00195	-7.50	0.025	0.025	0.0235	40000
1781818140	0.026	0	0.00	0.026	0.026	0.026	0
1781731740	0.026	0	0.00	0.026	0.026	0.026	0
1781645340	0.026	0	0.00	0.026	0.026	0.026	0
1781558940	0.026	0.0025	10.64	0.026	0.026	0.026	190
1781299740	0.0235	0.0004	1.73	0.0235	0.0235	0.0235	1000
1781213340	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1781126940	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1781040540	0.0231	-0.00356	-13.35	0.026	0.026	0.0231	11000
1780954140	0.02666	0.00066	2.54	0.02819	0.02819	0.02666	7559
1780694940	0.026	-0.003	-10.34	0.026	0.026	0.026	1000
1780608540	0.029	0	0.00	0.029	0.029	0.029	20000
1780522140	0.029	-0.0003	-1.02	0.0295	0.0295	0.029	20500
1780435740	0.0293	0	0.00	0.0293	0.0293	0.0293	40000
1780349340	0.0293	0.001701	6.16	0.027464	0.0293	0.027464	10000
1780090140	0.027599	0	0.00	0.027599	0.027599	0.027599	0
1780003740	0.027599	0	0.00	0.027599	0.027599	0.027599	0
1779917340	0.027599	0	0.00	0.027599	0.027599	0.027599	0
1779830940	0.027599	-0.001901	-6.44	0.0293	0.0293	0.027599	32550
1779485100	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1779398700	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1779312300	0.0295	0.00225	8.26	0.0295	0.0295	0.0295	2000
1779225600	0.02725	0	0.00	0.02725	0.02725	0.02725	0
1779139200	0.02725	0	0.00	0.02725	0.02725	0.02725	0
1778880000	0.02725	0.00245	9.88	0.02725	0.02725	0.02725	103
1778793900	0.0248	0.0007	2.90	0.0248	0.0248	0.0248	11000
1778707200	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778620800	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778534400	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778275200	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778188800	0.0241	-0.0007	-2.82	0.022	0.0241	0.022	5153
1778102940	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1778016540	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1777930140	0.0248	0.002	8.77	0.0248	0.0248	0.0248	1000
1777671000	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1777584540	0.0228	-0.0002	-0.87	0.0228	0.0228	0.0228	20000
1777498140	0.023	-0.0001	-0.43	0.024825	0.024825	0.02295	65000
1777411800	0.0231	-0.00344	-12.96	0.0231	0.0231	0.0231	2001
1777325400	0.02654	0.001715	6.91	0.02654	0.02654	0.02654	100
1777065780	0.024825	-0.000275	-1.10	0.024825	0.024825	0.024825	10000
1776979740	0.0251	-0.00245	-8.89	0.026325	0.026325	0.0251	35000
1776893280	0.02755	-0.000758	-2.68	0.02755	0.02755	0.02755	10000
1776806940	0.028308	0	0.00	0.028308	0.028308	0.028308	0
1776720540	0.028308	0.003708	15.07	0.029927	0.029927	0.028308	689
1776460800	0.0246	0.0018	7.89	0.0246	0.0246	0.0246	4600
1776374940	0.0228	-0.00345	-13.14	0.03	0.03	0.0228	3080
1776288360	0.02625	0.00345	15.13	0.0228	0.02625	0.0228	24160
1776153600	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1776067200	0.0228	0	0.00	0.0228	0.0228	0.0228	0