Golden Valley Bancshares Inc (PK) (GVYB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.11580775912 | 17.27 | 17.49 | 17.2 | 5793 | 17.29482191 | CS |
4 | -0.02 | -0.11580775912 | 17.27 | 17.49 | 17.15 | 3430 | 17.27531513 | CS |
12 | 0.15 | 0.877192982456 | 17.1 | 17.5 | 17.1 | 3483 | 17.2119425 | CS |
26 | 0.85 | 5.18292682927 | 16.4 | 17.5 | 16.4 | 3453 | 17.05953907 | CS |
52 | 1.75 | 11.2903225806 | 15.5 | 17.5 | 15.35 | 3015 | 16.7941304 | CS |
156 | -2.7499 | -13.7495687478 | 19.9999 | 20 | 11.25 | 2450 | 16.12178571 | CS |
260 | 3.25 | 23.2142857143 | 14 | 20 | 9.8 | 2685 | 15.1927194 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737498540 | 17.25 | -0.04 | -0.23 | 17.25 | 17.25 | 17.25 | 979 |
1737152880 | 17.29 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 15046 |
1737066420 | 17.29 | -0.2 | -1.14 | 17.49 | 17.49 | 17.25 | 1914 |
1736979720 | 17.49 | 0.34 | 1.98 | 17.27 | 17.49 | 17.27 | 419 |
1736893740 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1736807340 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1736548140 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1736375340 | 17.15 | -0.1 | -0.58 | 17.2 | 17.2 | 17.15 | 2600 |
1736288940 | 17.25 | -0.02 | -0.12 | 17.25 | 17.25 | 17.25 | 500 |
1736201400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735942200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735855800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735683000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735596600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735337400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735251000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
1735078200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 100 |
1734992400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1734733200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1734646800 | 17.25 | -0.25 | -1.43 | 17.2 | 17.25 | 17.2 | 12019 |
1734560700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1734474300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1734387900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1734128700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1734042300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1733955900 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 500 |
1733869500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733783100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733523900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733437500 | 17.15 | 0.05 | 0.29 | 17.1 | 17.15 | 17.1 | 3340 |
1733350980 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 200 |
1733264940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1733178540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1732919340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1732746540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1732660140 | 17.2 | 0.1 | 0.58 | 17.18 | 17.2 | 17.18 | 4600 |
1732573740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1732314540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1732228140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1732141740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 6602 |
1732054800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 4000 |
1731968760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1731709560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1731623160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1731536760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
1731450480 | 17.1 | 0 | 0.00 | 17.19 | 17.19 | 17.1 | 582 |
1731363600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1731104400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1731018000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1730931600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 3200 |
1730842140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730755740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730496540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730410140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730323740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730237340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730150940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729891740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729805340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729718940 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 586 |
1729632300 | 16.95 | -0.04 | -0.24 | 16.93 | 16.95 | 16.9 | 7050 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約