ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Golden Valley Bancshares Inc (PK)

Golden Valley Bancshares Inc (PK) (GVYB)

17.25
-0.04
(-0.23%)
終了 1月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.1158077591217.2717.4917.2579317.29482191CS
4-0.02-0.1158077591217.2717.4917.15343017.27531513CS
120.150.87719298245617.117.517.1348317.2119425CS
260.855.1829268292716.417.516.4345317.05953907CS
521.7511.290322580615.517.515.35301516.7941304CS
156-2.7499-13.749568747819.99992011.25245016.12178571CS
2603.2523.214285714314209.8268515.1927194CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173749854017.25-0.04-0.2317.2517.2517.25979
173715288017.2900.0017.217.317.215046
173706642017.29-0.2-1.1417.4917.4917.251914
173697972017.490.341.9817.2717.4917.27419
173689374017.1500.0017.1517.1517.150
173680734017.1500.0017.1517.1517.150
173654814017.1500.0017.1517.1517.150
173637534017.15-0.1-0.5817.217.217.152600
173628894017.25-0.02-0.1217.2517.2517.25500
173620140017.2700.0017.2717.2717.270
173594220017.2700.0017.2717.2717.270
173585580017.2700.0017.2717.2717.270
173568300017.2700.0017.2717.2717.270
173559660017.2700.0017.2717.2717.270
173533740017.2700.0017.2717.2717.270
173525100017.2700.0017.2717.2717.270
173507820017.270.020.1217.2717.2717.27100
173499240017.2500.0017.2517.2517.250
173473320017.2500.0017.2517.2517.250
173464680017.25-0.25-1.4317.217.2517.212019
173456070017.500.0017.517.517.50
173447430017.500.0017.517.517.50
173438790017.500.0017.517.517.50
173412870017.500.0017.517.517.50
173404230017.500.0017.517.517.50
173395590017.50.352.0417.517.517.5500
173386950017.1500.0017.1517.1517.150
173378310017.1500.0017.1517.1517.150
173352390017.1500.0017.1517.1517.150
173343750017.150.050.2917.117.1517.13340
173335098017.1-0.1-0.5817.117.117.1200
173326494017.200.0017.217.217.20
173317854017.200.0017.217.217.20
173291934017.200.0017.217.217.20
173274654017.200.0017.217.217.20
173266014017.20.10.5817.1817.217.184600
173257374017.100.0017.117.117.10
173231454017.100.0017.117.117.10
173222814017.100.0017.117.117.10
173214174017.100.0017.117.117.16602
173205480017.100.0017.117.117.14000
173196876017.100.0017.117.117.10
173170956017.100.0017.117.117.10
173162316017.100.0017.117.117.10
173153676017.100.0017.117.117.1100
173145048017.100.0017.1917.1917.1582
173136360017.100.0017.117.117.10
173110440017.100.0017.117.117.10
173101800017.100.0017.117.117.10
173093160017.10.10.5917.117.117.13200
17308421401700.001717170
17307557401700.001717170
17304965401700.001717170
17304101401700.001717170
17303237401700.001717170
17302373401700.001717170
17301509401700.001717170
17298917401700.001717170
17298053401700.001717170
1729718940170.050.29171717586
172963230016.95-0.04-0.2416.9316.9516.97050