Hot Features
プレミアム
Gungho Online Entertainment Inc (PK) (GUNGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.405 | 2.63072426112 | 15.395 | 15.8 | 15.395 | 25 | 15.8 | CS |
| 26 | 0.405 | 2.63072426112 | 15.395 | 15.8 | 15.395 | 14 | 15.8 | CS |
| 52 | -5.35 | -25.2955082742 | 21.15 | 21.15 | 15.395 | 5 | 15.83552381 | CS |
| 156 | -0.9 | -5.38922155689 | 16.7 | 24.04 | 15.395 | 775 | 16.84784472 | CS |
| 260 | -3 | -15.9574468085 | 18.8 | 24.92 | 15.395 | 677 | 17.43145912 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731260 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781644860 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781558460 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781299260 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781212860 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781126460 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781040060 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780953660 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780694460 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780608060 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780521660 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780435260 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780348860 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780089660 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780003260 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779916860 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779830460 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779484860 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779398460 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779312060 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779225660 | 15.8 | 0.41 | 2.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1779139800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778880600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778794200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778707800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778621400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778535000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778275800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778189400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778103000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1778016600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777930200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777671000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777584600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777498200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777411800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777325400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1777017600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776931200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776844800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776758400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776672000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776412800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776326400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776240000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776153600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1776067200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775808000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775721600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775635200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775548800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775462400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775116800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1775030400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774944000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774857600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774598400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774512000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774425600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774339200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1774252800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1773993600 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1773907200 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1773820800 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
