Green Technology Metals Ltd (PK)【GTMLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00215	-12.5364431487	0.01715	0.0173	0.0134	19417	0.01563659	CS
12	-0.005	-25	0.02	0.0291	0.0134	55279	0.02023559	CS
26	-0.0194	-56.3953488372	0.0344	0.042	0.0134	47468	0.02625775	CS
52	-0.0036	-19.3548387097	0.0186	0.042	0.0134	45632	0.02495563	CS
156	-0.48	-96.9696969697	0.495	0.499	0.0133	30354	0.05344026	CS
260	-0.63575	-97.6949673454	0.65075	0.7507	0.0133	24863	0.10190809	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.015	0	0.00	0.015	0.015	0.015	0
1782940800	0.015	0	0.00	0.015	0.015	0.015	0
1782854400	0.015	0	0.00	0.015	0.015	0.015	0
1782768000	0.015	0	0.00	0.015	0.015	0.015	0
1782508800	0.015	0	0.00	0.015	0.015	0.015	0
1782422400	0.015	0	0.00	0.015	0.015	0.015	0
1782336000	0.015	0	0.00	0.015	0.015	0.015	25000
1782250140	0.015	0	0.00	0.015	0.015	0.015	25000
1782163500	0.015	-0.0023	-13.29	0.0134	0.015	0.0134	27000
1781818140	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1781731740	0.0173	0.001225	7.62	0.0173	0.0173	0.0173	25000
1781645340	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1781558940	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1781299740	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1781213340	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1781126940	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1781040540	0.016075	0	0.00	0.016075	0.016075	0.016075	0
1780954140	0.016075	-0.001075	-6.27	0.017085	0.017085	0.016075	13500
1780694940	0.01715	-0.000778	-4.34	0.01715	0.01715	0.01715	1000
1780608540	0.017928	0	0.00	0.017928	0.017928	0.017928	0
1780522140	0.017928	0	0.00	0.017928	0.017928	0.017928	0
1780435740	0.017928	-0.002072	-10.36	0.017928	0.017928	0.017928	8325
1780348920	0.02	0	0.00	0.02	0.02	0.02	0
1780089720	0.02	0	0.00	0.02	0.02	0.02	0
1780003320	0.02	0	0.00	0.0175	0.02	0.0175	49000
1779917340	0.02	0.0007	3.63	0.02	0.02	0.02	20000
1779830880	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1779485280	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1779398880	0.0193	0.0043	28.67	0.0193	0.0193	0.0193	15000
1779312060	0.015	0	0.00	0.015	0.015	0.015	0
1779225660	0.015	-0.005	-25.00	0.0193	0.0193	0.0146	62579
1779139740	0.02	0	0.00	0.02	0.02	0.02	15000
1778880000	0.02	-0.0002	-0.99	0.02	0.02	0.02	4000
1778793600	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778707200	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778620800	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778534400	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778275200	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778188800	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778102400	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1778016000	0.0202	0.0002	1.00	0.0191	0.0202	0.0191	10600
1777930140	0.02	-0.0091	-31.27	0.0174	0.02	0.0174	60000
1777671000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777584600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777498200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777411800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777325400	0.0291	0.0081	38.57	0.0291	0.0291	0.0291	50000
1777065600	0.021	0	0.00	0.021	0.021	0.021	0
1776979200	0.021	0	0.00	0.021	0.021	0.021	0
1776892800	0.021	0	0.00	0.021	0.021	0.021	0
1776806400	0.021	0	0.00	0.021	0.021	0.021	0
1776720000	0.021	0	0.00	0.021	0.021	0.021	0
1776460800	0.021	0	0.00	0.021	0.021	0.021	0
1776374400	0.021	0	0.00	0.021	0.021	0.021	0
1776288000	0.021	0	0.00	0.021	0.021	0.021	0
1776201600	0.021	0	0.00	0.021	0.021	0.021	0
1776115200	0.021	0	0.00	0.021	0.021	0.021	0
1775856000	0.021	0.001	5.00	0.02	0.021	0.02	639300
1775721600	0.02	0	0.00	0.02	0.02	0.02	0
1775635200	0.02	0	0.00	0.02	0.02	0.02	0
1775548800	0.02	0	0.00	0.02	0.02	0.02	0
1775462400	0.02	0	0.00	0.02	0.02	0.02	0