Globe Telecom Inc (PK)【GTMEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-13.75	-32.7771156138	41.95	41.95	28.2	25	28.2	CS
26	-13.75	-32.7771156138	41.95	41.95	28.2	14	28.2	CS
52	-13.75	-32.7771156138	41.95	41.95	28.2	5	28.2	CS
156	-5.05	-15.1879699248	33.25	41.95	28.2	28	33.42677752	CS
260	-10.44	-27.0186335404	38.64	69.29	28.2	126	48.79847169	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	28.2	0	0.00	28.2	28.2	28.2	0
1782422700	28.2	0	0.00	28.2	28.2	28.2	0
1782336300	28.2	0	0.00	28.2	28.2	28.2	0
1782249900	28.2	0	0.00	28.2	28.2	28.2	0
1782163500	28.2	0	0.00	28.2	28.2	28.2	0
1781817900	28.2	0	0.00	28.2	28.2	28.2	0
1781731500	28.2	0	0.00	28.2	28.2	28.2	0
1781645100	28.2	0	0.00	28.2	28.2	28.2	0
1781558700	28.2	0	0.00	28.2	28.2	28.2	0
1781299500	28.2	0	0.00	28.2	28.2	28.2	0
1781213100	28.2	0	0.00	28.2	28.2	28.2	0
1781126700	28.2	0	0.00	28.2	28.2	28.2	0
1781040300	28.2	0	0.00	28.2	28.2	28.2	0
1780953900	28.2	0	0.00	28.2	28.2	28.2	0
1780694700	28.2	0	0.00	28.2	28.2	28.2	0
1780608300	28.2	0	0.00	28.2	28.2	28.2	0
1780521900	28.2	0	0.00	28.2	28.2	28.2	0
1780435500	28.2	0	0.00	28.2	28.2	28.2	0
1780349100	28.2	0	0.00	28.2	28.2	28.2	0
1780089900	28.2	0	0.00	28.2	28.2	28.2	0
1780003500	28.2	0	0.00	28.2	28.2	28.2	0
1779917100	28.2	0	0.00	28.2	28.2	28.2	0
1779830700	28.2	0	0.00	28.2	28.2	28.2	0
1779485100	28.2	0	0.00	28.2	28.2	28.2	0
1779398700	28.2	0	0.00	28.2	28.2	28.2	0
1779312300	28.2	-13.75	-32.78	28.2	28.2	28.2	100
1779226200	41.95	0	0.00	41.95	41.95	41.95	0
1779139800	41.95	0	0.00	41.95	41.95	41.95	0
1778880600	41.95	0	0.00	41.95	41.95	41.95	0
1778794200	41.95	0	0.00	41.95	41.95	41.95	0
1778707800	41.95	0	0.00	41.95	41.95	41.95	0
1778621400	41.95	0	0.00	41.95	41.95	41.95	0
1778535000	41.95	0	0.00	41.95	41.95	41.95	0
1778275800	41.95	0	0.00	41.95	41.95	41.95	0
1778189400	41.95	0	0.00	41.95	41.95	41.95	0
1778103000	41.95	0	0.00	41.95	41.95	41.95	0
1778016600	41.95	0	0.00	41.95	41.95	41.95	0
1777930200	41.95	0	0.00	41.95	41.95	41.95	0
1777671000	41.95	0	0.00	41.95	41.95	41.95	0
1777584600	41.95	0	0.00	41.95	41.95	41.95	0
1777498200	41.95	0	0.00	41.95	41.95	41.95	0
1777411800	41.95	0	0.00	41.95	41.95	41.95	0
1777325400	41.95	0	0.00	41.95	41.95	41.95	0
1777017600	41.95	0	0.00	41.95	41.95	41.95	0
1776931200	41.95	0	0.00	41.95	41.95	41.95	0
1776844800	41.95	0	0.00	41.95	41.95	41.95	0
1776758400	41.95	0	0.00	41.95	41.95	41.95	0
1776672000	41.95	0	0.00	41.95	41.95	41.95	0
1776412800	41.95	0	0.00	41.95	41.95	41.95	0
1776326400	41.95	0	0.00	41.95	41.95	41.95	0
1776240000	41.95	0	0.00	41.95	41.95	41.95	0
1776153600	41.95	0	0.00	41.95	41.95	41.95	0
1776067200	41.95	0	0.00	41.95	41.95	41.95	0
1775808000	41.95	0	0.00	41.95	41.95	41.95	0
1775721600	41.95	0	0.00	41.95	41.95	41.95	0
1775635200	41.95	0	0.00	41.95	41.95	41.95	0
1775548800	41.95	0	0.00	41.95	41.95	41.95	0
1775462400	41.95	0	0.00	41.95	41.95	41.95	0
1775116800	41.95	0	0.00	41.95	41.95	41.95	0
1775030400	41.95	0	0.00	41.95	41.95	41.95	0
1774944000	41.95	0	0.00	41.95	41.95	41.95	0
1774857600	41.95	0	0.00	41.95	41.95	41.95	0