Golden Spike Resources Corporation (QB)【GSPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.0E-5	-0.492610837438	0.01015	0.01015	0.0101	40000	0.0101	CS
12	-0.0123	-54.9107142857	0.0224	0.02294	0.0101	20195	0.0196311	CS
26	-0.0082	-44.8087431694	0.0183	0.0375	0.0101	69416	0.02256759	CS
52	-0.0169	-62.5925925926	0.027	0.05976	0.0101	66958	0.02691115	CS
156	-0.1199	-92.2307692308	0.13	0.3467	0.0101	66143	0.05262249	CS
260	-0.1199	-92.2307692308	0.13	0.3467	0.0101	66143	0.05262249	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780521600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780435200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780348800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780089600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780003200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779916800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779484800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779398400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779312000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779225600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779139200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778880000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778793600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778707200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778620800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778534400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778275200	0.0101	-0.01284	-55.97	0.01015	0.01015	0.0101	40000
1778189340	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1778102940	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1778016540	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1777930140	0.02294	0.00514	28.88	0.02294	0.02294	0.02294	800
1777671000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777584600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777498200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777411800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777325400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777066140	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1776979740	0.0178	-0.0024	-11.88	0.0178	0.0178	0.0178	30000
1776893340	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1776806940	0.0202	-0.0023	-10.22	0.0202	0.0202	0.0202	19000
1776720000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776460800	0.0225	0	0.00	0.0225	0.0225	0.0225	1000
1776374940	0.0225	0.00284	14.45	0.0225	0.0225	0.0225	30000
1776288540	0.01966	0	0.00	0.01966	0.01966	0.01966	0
1776202140	0.01966	0	0.00	0.01966	0.01966	0.01966	0
1776115740	0.01966	-0.00234	-10.64	0.0223	0.0223	0.01966	1100
1775856000	0.022	0	0.00	0.022	0.022	0.022	0
1775769600	0.022	0	0.00	0.022	0.022	0.022	0
1775683200	0.022	0	0.00	0.022	0.022	0.022	0
1775596800	0.022	0	0.00	0.022	0.022	0.022	0
1775510400	0.022	0	0.00	0.022	0.022	0.022	0
1775164800	0.022	0	0.00	0.022	0.022	0.022	0
1775078400	0.022	0	0.00	0.0219	0.022	0.0219	136136
1774992540	0.022	0	0.00	0.022	0.022	0.022	0
1774906140	0.022	0	0.00	0.022	0.022	0.022	0
1774646940	0.022	-0.0004	-1.79	0.022	0.022	0.022	3000
1774560540	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1774474140	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1774387740	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1774301340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1774042140	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1773955740	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1773869340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1773782940	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1773696540	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1773437340	0.0224	-0.0151	-40.27	0.0224	0.0224	0.0224	1500
1773350880	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773264480	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773178080	0.0375	0.004	11.94	0.0375	0.0375	0.0375	240000
1773043200	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1772784000	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1772697600	0.0335	0	0.00	0.0335	0.0335	0.0335	0