Golden Spike Resources Corporation (QB)【GSPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0122	-54.7085201794	0.0223	0.02294	0.0101	12190	0.01689317	CS
26	-0.00995	-49.6259351621	0.02005	0.0375	0.0101	43116	0.02676961	CS
52	-0.0097	-48.9898989899	0.0198	0.05976	0.0101	70391	0.0269575	CS
156	-0.1199	-92.2307692308	0.13	0.3467	0.0101	66143	0.05262249	CS
260	-0.1199	-92.2307692308	0.13	0.3467	0.0101	66143	0.05262249	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782940800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782854400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782768000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782508800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782422400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782336000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782249600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782163200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781817600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781731200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781644800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781558400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781299200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781212800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781126400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781040000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780953600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780694400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780608000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780521600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780435200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780348800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780089600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780003200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779916800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779484800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779398400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779312000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779225600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779139200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778880000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778793600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778707200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778620800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778534400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778275200	0.0101	-0.01284	-55.97	0.01015	0.01015	0.0101	40000
1778189340	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1778102940	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1778016540	0.02294	0	0.00	0.02294	0.02294	0.02294	0
1777930140	0.02294	0.00514	28.88	0.02294	0.02294	0.02294	800
1777671000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777584600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777498200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777411800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777325400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1777066140	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1776979740	0.0178	-0.0024	-11.88	0.0178	0.0178	0.0178	30000
1776893340	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1776806940	0.0202	-0.0023	-10.22	0.0202	0.0202	0.0202	19000
1776720000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776460800	0.0225	0	0.00	0.0225	0.0225	0.0225	1000
1776374940	0.0225	0.00284	14.45	0.0225	0.0225	0.0225	30000
1776288540	0.01966	0	0.00	0.01966	0.01966	0.01966	0
1776202140	0.01966	0	0.00	0.01966	0.01966	0.01966	0
1776115740	0.01966	-0.00234	-10.64	0.0223	0.0223	0.01966	1100
1775808000	0.022	0	0.00	0.022	0.022	0.022	0
1775721600	0.022	0	0.00	0.022	0.022	0.022	0
1775635200	0.022	0	0.00	0.022	0.022	0.022	0
1775548800	0.022	0	0.00	0.022	0.022	0.022	0
1775462400	0.022	0	0.00	0.022	0.022	0.022	0