GS Chain Plc (PK)【GSCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0045	0.0045	0.0045	0	0	CS
26	0	0	0.0045	0.0045	0.0045	0	0	CS
52	0	0	0.0045	0.0045	0.0045	0	0	CS
156	-0.04015	-89.921612542	0.04465	0.0738	0.0045	3352	0.03934489	CS
260	-0.4955	-99.1	0.5	0.5	0.0045	4951	0.05147564	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.0045	0.0045	0.0045	0.0045
1780608600	0.0045	0.0045	0.0045	0.0045
1780522200	0.0045	0.0045	0.0045	0.0045
1780435800	0.0045	0.0045	0.0045	0.0045
1780349400	0.0045	0.0045	0.0045	0.0045
1780090200	0.0045	0.0045	0.0045	0.0045
1780003800	0.0045	0.0045	0.0045	0.0045
1779917400	0.0045	0.0045	0.0045	0.0045
1779831000	0.0045	0.0045	0.0045	0.0045
1779485400	0.0045	0.0045	0.0045	0.0045
1779399000	0.0045	0.0045	0.0045	0.0045
1779312600	0.0045	0.0045	0.0045	0.0045
1779226200	0.0045	0.0045	0.0045	0.0045
1779139800	0.0045	0.0045	0.0045	0.0045
1778880600	0.0045	0.0045	0.0045	0.0045
1778794200	0.0045	0.0045	0.0045	0.0045
1778707800	0.0045	0.0045	0.0045	0.0045
1778621400	0.0045	0.0045	0.0045	0.0045
1778535000	0.0045	0.0045	0.0045	0.0045
1778275800	0.0045	0.0045	0.0045	0.0045
1778189400	0.0045	0.0045	0.0045	0.0045
1778103000	0.0045	0.0045	0.0045	0.0045
1778016600	0.0045	0.0045	0.0045	0.0045
1777930200	0.0045	0.0045	0.0045	0.0045
1777671000	0.0045	0.0045	0.0045	0.0045
1777584600	0.0045	0.0045	0.0045	0.0045
1777498200	0.0045	0.0045	0.0045	0.0045
1777411800	0.0045	0.0045	0.0045	0.0045
1777325400	0.0045	0.0045	0.0045	0.0045
1777017600	0.0045	0.0045	0.0045	0.0045
1776931200	0.0045	0.0045	0.0045	0.0045
1776844800	0.0045	0.0045	0.0045	0.0045
1776758400	0.0045	0.0045	0.0045	0.0045
1776672000	0.0045	0.0045	0.0045	0.0045
1776412800	0.0045	0.0045	0.0045	0.0045
1776326400	0.0045	0.0045	0.0045	0.0045
1776240000	0.0045	0.0045	0.0045	0.0045
1776153600	0.0045	0.0045	0.0045	0.0045
1776067200	0.0045	0.0045	0.0045	0.0045
1775808000	0.0045	0.0045	0.0045	0.0045
1775721600	0.0045	0.0045	0.0045	0.0045
1775635200	0.0045	0.0045	0.0045	0.0045
1775548800	0.0045	0.0045	0.0045	0.0045
1775462400	0.0045	0.0045	0.0045	0.0045
1775116800	0.0045	0.0045	0.0045	0.0045
1775030400	0.0045	0.0045	0.0045	0.0045
1774944000	0.0045	0.0045	0.0045	0.0045
1774857600	0.0045	0.0045	0.0045	0.0045
1774598400	0.0045	0.0045	0.0045	0.0045
1774512000	0.0045	0.0045	0.0045	0.0045
1774425600	0.0045	0.0045	0.0045	0.0045
1774339200	0.0045	0.0045	0.0045	0.0045
1774252800	0.0045	0.0045	0.0045	0.0045
1773993600	0.0045	0.0045	0.0045	0.0045
1773907200	0.0045	0.0045	0.0045	0.0045
1773820800	0.0045	0.0045	0.0045	0.0045
1773734400	0.0045	0.0045	0.0045	0.0045
1773648000	0.0045	0.0045	0.0045	0.0045
1773388800	0.0045	0.0045	0.0045	0.0045
1773302400	0.0045	0.0045	0.0045	0.0045
1773216000	0.0045	0.0045	0.0045	0.0045
1773129600	0.0045	0.0045	0.0045	0.0045
1773043200	0.0045	0.0045	0.0045	0.0045
1772784000	0.0045	0.0045	0.0045	0.0045