GS Chain Plc (PK)【GSCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0045	0.0045	0.0045	50	0.0045	CS
26	-0.0155	-77.5	0.02	0.02	0.0045	1683	0.00994554	CS
52	-0.0455	-91	0.05	0.05	0.0045	3797	0.02035426	CS
156	-0.4955	-99.1	0.5	0.5	0.0045	8012	0.05158733	CS
260	-0.4955	-99.1	0.5	0.5	0.0045	8012	0.05158733	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733175000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732915800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732743000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732656600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732570200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732311000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732224600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732138200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732051800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731965400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731706200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731619800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731533400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731447000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731360600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731101400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731015000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730928600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730842200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730755800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730496600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730410200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730323800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730237400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730151000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729891800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729805400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729719000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729632600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729546200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729287000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729200600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729114200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729027800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728941400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728682200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728595800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728509400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728423000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728336600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728077400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727991000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727904600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727818200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727731800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727472600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727386200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727299560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727213160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727126760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726867560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726781160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726694760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726608360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726521960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726262760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726176360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726089960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726003560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725917160	0.0045	-0.0055	-55.00	0.0045	0.0045	0.0045	100
1725633000	0.01	0	0.00	0.01	0.01	0.01	0
1725546600	0.01	0	0.00	0.01	0.01	0.01	0
1725460200	0.01	0	0.00	0.01	0.01	0.01	0
1725373800	0.01	0	0.00	0.01	0.01	0.01	0