Golden State Bancorp (QX)【GSBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.583554376658	37.7	37.92	37.7	600	37.75333333	CS
4	0	0	37.92	37.92	37.7	3067	37.89217513	CS
12	4.54	13.6009586579	33.38	37.92	33.38	1666	37.08403246	CS
26	6.32	20	31.6	37.92	31.21	1767	34.23106775	CS
52	11.72	44.7328244275	26.2	37.92	26	1237	32.98061302	CS
156	18.87	99.0551181102	19.05	37.92	19.05	943	30.06898168	CS
260	21.92	137	16	37.92	13.6	910	25.83359515	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	37.92	0	0.00	37.92	37.92	37.92	0
1781818140	37.92	0.2	0.53	37.92	37.92	37.92	200
1781731740	37.72	0	0.00	37.72	37.72	37.72	0
1781645340	37.72	-0.2	-0.53	37.7	37.72	37.7	1000
1781558940	37.92	0	0.00	37.92	37.92	37.92	0
1781299740	37.92	0	0.00	37.92	37.92	37.92	0
1781213340	37.92	0	0.00	37.92	37.92	37.92	0
1781126940	37.92	0	0.00	37.92	37.92	37.92	0
1781040540	37.92	0	0.00	37.92	37.92	37.92	0
1780954140	37.92	0	0.00	37.92	37.92	37.92	0
1780694940	37.92	0	0.00	37.92	37.92	37.92	0
1780608540	37.92	0	0.00	37.92	37.92	37.92	0
1780522140	37.92	0	0.00	37.92	37.92	37.92	100
1780435740	37.92	0	0.00	37.92	37.92	37.92	0
1780349340	37.92	0.02	0.05	37.92	37.92	37.92	200
1780090080	37.9	0	0.00	37.9	37.9	37.9	5113
1780003320	37.9	-0.02	-0.05	37.92	37.92	37.9	14757
1779917340	37.92	0.59	1.58	37.92	37.92	37.92	100
1779830520	37.33	0	0.00	37.33	37.33	37.33	0
1779484920	37.33	-0	-0.01	37.33	37.33	37.33	100
1779398700	37.332	0	0.00	37.332	37.332	37.332	0
1779312300	37.332	0.13	0.35	37.2	37.4	37.2	700
1779225780	37.2	0	0.00	37.2	37.2	37.2	0
1779139380	37.2	0	0.00	37.2	37.2	37.2	0
1778880180	37.2	0	0.00	37.2	37.2	37.2	0
1778793780	37.2	0	0.00	37.2	37.2	37.2	0
1778707380	37.2	-0.05	-0.13	37.2	37.2	37.2	1600
1778620920	37.25	0	0.00	37.25	37.25	37.25	0
1778534520	37.25	0	0.00	37.25	37.25	37.25	0
1778275320	37.25	0	0.00	37.25	37.25	37.25	0
1778188920	37.25	0	0.00	37.25	37.25	37.25	0
1778102520	37.25	-0.67	-1.77	37.25	37.25	37.25	1100
1778016600	37.92	0	0.00	37.92	37.92	37.92	0
1777930200	37.92	0	0.00	37.92	37.92	37.92	0
1777671000	37.92	1.35	3.69	37.92	37.92	37.92	100
1777584600	36.57	0	0.00	36.57	36.57	36.57	0
1777498200	36.57	0	0.00	36.57	36.57	36.57	0
1777411800	36.57	0.54	1.50	36.57	36.57	36.57	217
1777325400	36.03	0	0.00	36.03	36.03	36.03	97
1777065780	36.03	0.82	2.33	36.03	36.03	36.03	200
1776979740	35.21	0	0.00	35.21	35.21	35.21	0
1776893340	35.21	0	0.00	35.21	35.21	35.21	0
1776806940	35.21	0	0.00	35.21	35.21	35.21	0
1776720540	35.21	-0.82	-2.28	35.21	35.21	35.21	469
1776460800	36.03	0.53	1.49	35.5	36.03	35.5	3200
1776374400	35.5	0	0.00	35.5	35.5	35.5	0
1776288000	35.5	0	0.00	35.5	35.5	35.5	0
1776201600	35.5	0	0.00	35.5	35.5	35.5	0
1776115200	35.5	0	0.00	35.5	35.5	35.5	0
1775856000	35.5	-0.14	-0.39	35.5	35.5	35.5	500
1775770140	35.64	0.64	1.83	35.64	35.64	35.64	100
1775683500	35	0.43	1.24	35.02	35.02	35	1260
1775597340	34.57	0	0.00	34.57	34.57	34.57	0
1775510940	34.57	2.16	6.65	33.38	34.57	33.38	3883
1775165160	32.415	0	0.00	32.415	32.415	32.415	0
1775078760	32.415	0	0.00	32.415	32.415	32.415	0
1774992360	32.415	0	0.00	32.415	32.415	32.415	0
1774905960	32.415	0	0.00	32.415	32.415	32.415	0
1774646760	32.415	0	0.00	32.415	32.415	32.415	0
1774560360	32.415	0	0.00	32.415	32.415	32.415	0
1774473960	32.415	0	0.00	32.415	32.415	32.415	0
1774387560	32.415	-0.34	-1.02	32.415	32.415	32.415	100
1774300800	32.75	0.77	2.41	32.25	32.75	32.25	4650