Geo Energy Resources Ltd (PK)【GRYRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.13535	-27.07	0.5	0.50581	0.35	5683	0.40129485	CS
26	-0.00535	-1.44594594595	0.37	0.50581	0.3059	5794	0.37262178	CS
52	0.09835	36.9320315434	0.2663	0.50581	0.2525	9723	0.33726286	CS
156	0.18465	102.583333333	0.18	0.50581	0.172	12360	0.24985515	CS
260	-0.02535	-6.5	0.39	0.50581	0.172	11337	0.25449091	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782941340	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782854940	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782768540	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782509340	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782422940	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782336540	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782250140	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1782163740	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781818140	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781731740	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781645340	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781558940	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781299740	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781213340	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781126940	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1781040540	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780954140	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780694940	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780608540	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780522140	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780435740	0.3646499	0	0.00	0.3646499	0.3646499	0.3646499	0
1780349340	0.3646499	-0.03535	-8.84	0.3646499	0.3646499	0.3646499	1250
1780090140	0.4	0	0.00	0.4	0.4	0.4	0
1780003740	0.4	0	0.00	0.4	0.4	0.4	0
1779917340	0.4	0.05	14.29	0.4	0.4	0.4	500
1779830880	0.35	0	0.00	0.35	0.35	0.35	0
1779485280	0.35	0	0.00	0.35	0.35	0.35	0
1779398880	0.35	-0.0862	-19.76	0.35	0.35	0.35	20000
1779312300	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1779225900	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1779139500	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1778880300	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1778793900	0.4362	-0.06961	-13.76	0.45185	0.45185	0.4362	20200
1778707800	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778621400	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778535000	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778275800	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778189400	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778103000	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1778016600	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777930200	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777671000	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777584600	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777498200	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777411800	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777325400	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1777065600	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1776979200	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1776892800	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1776806400	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1776720000	0.50581	0	0.00	0.50581	0.50581	0.50581	0
1776460800	0.50581	0.19991	65.35	0.5	0.50581	0.5	3514
1776326400	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1776240000	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1776153600	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1776067200	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1775808000	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1775721600	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1775635200	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1775548800	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1775462400	0.3059	0	0.00	0.3059	0.3059	0.3059	0