Molten Ventures PLC (PK)【GRWXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-1.17647058824	8.5	8.62	8.4	2575	8.53553398	CS
4	0.4	5	8	8.62	7.5	2458	8.24684746	CS
12	1.64	24.2603550296	6.76	8.62	6.76	1452	7.99734374	CS
26	1.71	25.5605381166	6.69	8.62	6	1308	7.27943378	CS
52	3.925	87.7094972067	4.475	8.62	4.25	1062	6.548341	CS
156	4.9	140	3.5	8.62	2.59	1439	4.51652705	CS
260	-4.45	-34.6303501946	12.85	16	2.59	1294	4.9745247	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	8.4	-0.22	-2.55	8.4	8.4	8.4	1000
1781558940	8.6199999	0.1	1.17	8.6	8.6199999	8.6	2200
1781299740	8.52	0	0.00	8.52	8.52	8.52	3300
1781213220	8.52	0.02	0.24	8.5	8.52	8.5	1800
1781126940	8.5	0	0.00	8.5	8.5	8.5	0
1781040540	8.5	1	13.33	8.5	8.5	8.5	3000
1780954140	7.5	0	0.00	7.5	7.5	7.5	0
1780694940	7.5	0	0.00	7.5	7.5	7.5	0
1780608540	7.5	-0.5	-6.25	7.5	7.5	7.5	3750
1780521720	8	0	0.00	8	8	8	0
1780435320	8	0	0.00	8	8	8	0
1780348920	8	0	0.00	8	8	8	0
1780089720	8	0	0.00	8	8	8	0
1780003320	8	0	0.00	8	8	8	0
1779916920	8	0	0.00	8	8	8	0
1779830520	8	0	0.00	8	8	8	0
1779484920	8	-0.01	-0.12	8	8	8	700
1779398400	8.01	0	0.00	8.01	8.01	8.01	0
1779312000	8.01	0	0.00	8.01	8.01	8.01	0
1779225600	8.01	0	0.00	8.01	8.01	8.01	0
1779139200	8.01	0	0.00	8.01	8.01	8.01	0
1778880000	8.01	0	0.00	8.01	8.01	8.01	0
1778793600	8.01	0	0.00	8.01	8.01	8.01	0
1778707200	8.01	0	0.00	8.01	8.01	8.01	0
1778620800	8.01	0	0.00	8.01	8.01	8.01	0
1778534400	8.01	0	0.00	8.01	8.01	8.01	0
1778275200	8.01	0	0.00	8.01	8.01	8.01	0
1778188800	8.01	-0.13	-1.60	8.125	8.125	8.01	2200
1778102940	8.14	0	0.00	8.14	8.14	8.14	0
1778016540	8.14	0	0.00	8.14	8.14	8.14	0
1777930140	8.14	0.59	7.81	8.14	8.14	8.14	700
1777671000	7.55	0	0.00	7.55	7.55	7.55	0
1777584540	7.55	-0.1	-1.31	7.55	7.55	7.55	500
1777498140	7.6504	0.15	2.01	7.5	7.6504	7.5	2804
1777411800	7.5	0	0.00	7.5	7.5	7.5	0
1777325400	7.5	0.05	0.67	7.5	7.5	7.5	136
1777065780	7.45	-0.08	-1.06	7.45	7.45	7.45	114
1776979740	7.53	0	0.00	7.53	7.53	7.53	0
1776893340	7.53	0	0.00	7.53	7.53	7.53	0
1776806940	7.53	0	0.00	7.53	7.53	7.53	0
1776720540	7.53	0.05	0.67	7.53	7.53	7.53	863
1776461160	7.48	0	0.00	7.48	7.48	7.48	0
1776374760	7.48	0	0.00	7.48	7.48	7.48	0
1776288360	7.48	0.72	10.65	7.315	7.48	7.15	1625
1776202140	6.76	0.76	12.67	6.76	6.76	6.76	1000
1776067200	6	0	0.00	6	6	6	0
1775808000	6	0	0.00	6	6	6	0
1775721600	6	0	0.00	6	6	6	0
1775635200	6	0	0.00	6	6	6	0
1775548800	6	0	0.00	6	6	6	0
1775462400	6	0	0.00	6	6	6	0
1775116800	6	0	0.00	6	6	6	0
1775030400	6	0	0.00	6	6	6	0
1774944000	6	0	0.00	6	6	6	0
1774857600	6	0	0.00	6	6	6	0
1774598400	6	0	0.00	6	6	6	0
1774512000	6	0	0.00	6	6	6	0
1774425600	6	0	0.00	6	6	6	0
1774339200	6	0	0.00	6	6	6	0
1774252800	6	0	0.00	6	6	6	0
1773993600	6	0	0.00	6	6	6	0
1773907200	6	0	0.00	6	6	6	0
1773820800	6	0	0.00	6	6	6	0
1773734400	6	0	0.00	6	6	6	0