Hot Features
プレミアム
Great West Lifeco Inc (PK) (GRWLF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 14.4213 | 0 | 0.00 | 14.4213 | 14.4213 | 14.4213 | 0 |
| 1732746540 | 14.4213 | -0.4 | -2.69 | 14.4213 | 14.4213 | 14.4213 | 100 |
| 1732660140 | 14.82 | -0.68 | -4.39 | 14.82 | 14.82 | 14.82 | 100 |
| 1732569960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732310760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732224360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732137960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732051560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731965160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731705960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731619560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731533160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731446760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731360360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731101160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731014760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730928360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730841960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730496360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730409960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730323560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730237160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730150760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729891560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729805160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729718760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729632360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729545960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729286760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729200360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729113960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729027560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728941160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728681960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728595560 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 100 |
| 1728509220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1728422820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1728336420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1728077220 | 15.75 | 0.04 | 0.26 | 15.75 | 15.75 | 15.75 | 100 |
| 1727990760 | 15.7089 | 0.71 | 4.73 | 15.7015 | 15.7089 | 15.7015 | 1000 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727299740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727213340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726867740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726781340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726608540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726262940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726090140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726003740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725917340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725658140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725571740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725485340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725398940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
