Hot Features
プレミアム
Gerresheimer AG (PK) (GRRMY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.2264 | 7.2264 | 7.2264 | 600 | 7.2264 | DR |
| 4 | 0 | 0 | 7.2264 | 7.2264 | 7.2264 | 600 | 7.2264 | DR |
| 12 | 2.1864 | 43.380952381 | 5.04 | 7.6356 | 5.04 | 385 | 6.52283117 | DR |
| 26 | -0.5511 | -7.08582449373 | 7.7775 | 7.7775 | 4.71 | 834 | 6.17923912 | DR |
| 52 | -6.9436 | -49.0021171489 | 14.17 | 14.5 | 4.71 | 910 | 8.20924809 | DR |
| 156 | -17.7736 | -71.0944 | 25 | 30 | 4.71 | 1034 | 14.60939902 | DR |
| 260 | -11.5536 | -61.5207667732 | 18.78 | 30 | 4.71 | 1028 | 14.61588014 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854400 | 7.2264 | 0 | 0.00 | 7.2264 | 7.2264 | 7.2264 | 0 |
| 1782768000 | 7.2264 | 0 | 0.00 | 7.2264 | 7.2264 | 7.2264 | 0 |
| 1782508800 | 7.2264 | 0 | 0.00 | 7.2264 | 7.2264 | 7.2264 | 0 |
| 1782422400 | 7.2264 | 0 | 0.00 | 7.2264 | 7.2264 | 7.2264 | 0 |
| 1782336000 | 7.2264 | 0.43 | 6.27 | 7.2264 | 7.2264 | 7.2264 | 600 |
| 1782249660 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782163260 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781817660 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781731260 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781644860 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781558460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781299260 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781212860 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781126460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781040060 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780953660 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780694460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780608060 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780521660 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780435260 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780348860 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780089660 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780003260 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779916860 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779830460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779484860 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779398460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779312060 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779225660 | 6.8 | -0.84 | -10.94 | 6.8 | 6.8 | 6.8 | 230 |
| 1779139200 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778880000 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778793600 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778707200 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778620800 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778534400 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778275200 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778188800 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778102400 | 7.6356 | 0 | 0.00 | 7.6356 | 7.6356 | 7.6356 | 0 |
| 1778016000 | 7.6356 | 0.26 | 3.46 | 7.6356 | 7.6356 | 7.6356 | 350 |
| 1777930200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1777671000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1777584540 | 7.38 | 0.43 | 6.19 | 7.38 | 7.38 | 7.38 | 270 |
| 1777498140 | 6.95 | 1.75 | 33.65 | 6.95 | 6.95 | 6.95 | 1200 |
| 1777411800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1777325400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1777066140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776979740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776893340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776806940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776720540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776461340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776374940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776288540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776202140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1776115740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775856540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775770140 | 5.2 | 0.16 | 3.17 | 5.2 | 5.2 | 5.2 | 1000 |
| 1775683500 | 5.04 | -0.75 | -12.95 | 5.04 | 5.04 | 5.04 | 200 |
| 1775597340 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1775510940 | 5.79 | 0 | 0.00 | 5.74 | 5.79 | 5.74 | 200 |
| 1775164800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1775078400 | 5.79 | -0.11 | -1.86 | 5.5513 | 5.79 | 5.5513 | 375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
