Grupo Traxion S A B De CV (PK)【GRPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7581	0.7581	0.7581	0	0	CS
26	-0.00875	-1.14103149247	0.76685	0.76685	0.7456	3790	0.74566031	CS
52	-0.1535	-16.8385256692	0.9116	0.9116	0.6957	2443	0.75793074	CS
156	-1.1819	-60.9226804124	1.94	2.05	0.6957	7114	1.38421384	CS
260	-0.9697	-56.1233939113	1.7278	2.15	0.6957	10251	1.62857768	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782509400	0.7581	0.7581	0.7581	0.7581
1782423000	0.7581	0.7581	0.7581	0.7581
1782336600	0.7581	0.7581	0.7581	0.7581
1782250200	0.7581	0.7581	0.7581	0.7581
1782163800	0.7581	0.7581	0.7581	0.7581
1781818200	0.7581	0.7581	0.7581	0.7581
1781731800	0.7581	0.7581	0.7581	0.7581
1781645400	0.7581	0.7581	0.7581	0.7581
1781559000	0.7581	0.7581	0.7581	0.7581
1781299800	0.7581	0.7581	0.7581	0.7581
1781213400	0.7581	0.7581	0.7581	0.7581
1781127000	0.7581	0.7581	0.7581	0.7581
1781040600	0.7581	0.7581	0.7581	0.7581
1780954200	0.7581	0.7581	0.7581	0.7581
1780695000	0.7581	0.7581	0.7581	0.7581
1780608600	0.7581	0.7581	0.7581	0.7581
1780522200	0.7581	0.7581	0.7581	0.7581
1780435800	0.7581	0.7581	0.7581	0.7581
1780349400	0.7581	0.7581	0.7581	0.7581
1780090200	0.7581	0.7581	0.7581	0.7581
1780003800	0.7581	0.7581	0.7581	0.7581
1779917400	0.7581	0.7581	0.7581	0.7581
1779831000	0.7581	0.7581	0.7581	0.7581
1779485400	0.7581	0.7581	0.7581	0.7581
1779399000	0.7581	0.7581	0.7581	0.7581
1779312600	0.7581	0.7581	0.7581	0.7581
1779226200	0.7581	0.7581	0.7581	0.7581
1779139800	0.7581	0.7581	0.7581	0.7581
1778880600	0.7581	0.7581	0.7581	0.7581
1778794200	0.7581	0.7581	0.7581	0.7581
1778707800	0.7581	0.7581	0.7581	0.7581
1778621400	0.7581	0.7581	0.7581	0.7581
1778535000	0.7581	0.7581	0.7581	0.7581
1778275800	0.7581	0.7581	0.7581	0.7581
1778189400	0.7581	0.7581	0.7581	0.7581
1778103000	0.7581	0.7581	0.7581	0.7581
1778016600	0.7581	0.7581	0.7581	0.7581
1777930200	0.7581	0.7581	0.7581	0.7581
1777671000	0.7581	0.7581	0.7581	0.7581
1777584600	0.7581	0.7581	0.7581	0.7581
1777498200	0.7581	0.7581	0.7581	0.7581
1777411800	0.7581	0.7581	0.7581	0.7581
1777325400	0.7581	0.7581	0.7581	0.7581
1777017600	0.7581	0.7581	0.7581	0.7581
1776931200	0.7581	0.7581	0.7581	0.7581
1776844800	0.7581	0.7581	0.7581	0.7581
1776758400	0.7581	0.7581	0.7581	0.7581
1776672000	0.7581	0.7581	0.7581	0.7581
1776412800	0.7581	0.7581	0.7581	0.7581
1776326400	0.7581	0.7581	0.7581	0.7581
1776240000	0.7581	0.7581	0.7581	0.7581
1776153600	0.7581	0.7581	0.7581	0.7581
1776067200	0.7581	0.7581	0.7581	0.7581
1775808000	0.7581	0.7581	0.7581	0.7581
1775721600	0.7581	0.7581	0.7581	0.7581
1775635200	0.7581	0.7581	0.7581	0.7581
1775548800	0.7581	0.7581	0.7581	0.7581
1775462400	0.7581	0.7581	0.7581	0.7581
1775116800	0.7581	0.7581	0.7581	0.7581
1775030400	0.7581	0.7581	0.7581	0.7581
1774944000	0.7581	0.7581	0.7581	0.7581
1774857600	0.7581	0.7581	0.7581	0.7581