Grove Collaborative Holdings Inc (PK)【GROVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.01	-0.0025	-20.00	0.0063	0.01	0.0063	7000
1781731800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781645400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781559000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781299800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781213400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781127000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781040600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780954200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780695000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780608600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780522200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780435800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780349400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780090200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780003800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779917400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779831000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779485400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779399000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779226200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778880600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778794200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778707800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778621400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778535000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778189400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778103000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778016600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777930200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777671000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777584600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777498200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777411800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777325400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777066140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776979740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776893340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776806940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776720540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776461340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776374940	0.0125	0	0.00	0.0125	0.0125	0.0125	2000
1776288300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776201900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776115500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775856300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775769900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775683500	0.0125	0.0035	38.89	0.0125	0.0125	0.0125	500
1775597340	0.009	0	0.00	0.009	0.009	0.009	0
1775510940	0.009	-0.0049	-35.25	0.009	0.009	0.009	15500
1775165340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1775078940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774992540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774906140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774646940	0.0139	-0.0001	-0.71	0.009	0.0139	0.009	8800
1774512000	0.014	0	0.00	0.014	0.014	0.014	0
1774425600	0.014	0	0.00	0.014	0.014	0.014	0
1774339200	0.014	0	0.00	0.014	0.014	0.014	0
1774252800	0.014	0	0.00	0.014	0.014	0.014	0