Grafton Group (PK)【GROUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.05	11.05	11.05	599	11.05	CS
12	-1.685	-13.2312524539	12.735	12.735	10.945	316	11.01135956	CS
26	-1.8	-14.0077821012	12.85	12.85	10.945	354	11.92617232	CS
52	0.05	0.454545454545	11	12.85	10.945	204	11.93512771	CS
156	-1.332	-10.7575512841	12.382	12.85	10.945	535	12.15391103	CS
260	-6.2103	-35.9802552679	17.2603	18.3	6.7301	1321	11.02468831	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027620	11.05	0	0.00	11.05	11.05	11.05	0
1782941220	11.05	0	0.00	11.05	11.05	11.05	0
1782854820	11.05	0	0.00	11.05	11.05	11.05	0
1782768420	11.05	0	0.00	11.05	11.05	11.05	0
1782509220	11.05	0	0.00	11.05	11.05	11.05	0
1782422820	11.05	0	0.00	11.05	11.05	11.05	0
1782336420	11.05	0	0.00	11.05	11.05	11.05	0
1782250020	11.05	0	0.00	11.05	11.05	11.05	0
1782163620	11.05	0	0.00	11.05	11.05	11.05	0
1781818020	11.05	0	0.00	11.05	11.05	11.05	0
1781731620	11.05	0	0.00	11.05	11.05	11.05	0
1781645220	11.05	0	0.00	11.05	11.05	11.05	0
1781558820	11.05	0	0.00	11.05	11.05	11.05	0
1781299620	11.05	0	0.00	11.05	11.05	11.05	0
1781213220	11.05	0	0.00	11.05	11.05	11.05	500
1781126940	11.05	0	0.00	11.05	11.05	11.05	0
1781040540	11.05	0.11	0.96	11.05	11.05	11.05	697
1780954140	10.945	0	0.00	10.945	10.945	10.945	0
1780694940	10.945	0	0.00	10.945	10.945	10.945	0
1780608540	10.945	0	0.00	10.945	10.945	10.945	0
1780522140	10.945	-1.79	-14.06	10.945	10.945	10.945	697
1780435800	12.735	0	0.00	12.735	12.735	12.735	0
1780349400	12.735	0	0.00	12.735	12.735	12.735	0
1780090200	12.735	0	0.00	12.735	12.735	12.735	0
1780003800	12.735	0	0.00	12.735	12.735	12.735	0
1779917400	12.735	0	0.00	12.735	12.735	12.735	0
1779831000	12.735	0	0.00	12.735	12.735	12.735	0
1779485400	12.735	0	0.00	12.735	12.735	12.735	0
1779399000	12.735	0	0.00	12.735	12.735	12.735	0
1779312600	12.735	0	0.00	12.735	12.735	12.735	0
1779226200	12.735	0	0.00	12.735	12.735	12.735	0
1779139800	12.735	0	0.00	12.735	12.735	12.735	0
1778880600	12.735	0	0.00	12.735	12.735	12.735	0
1778794200	12.735	0	0.00	12.735	12.735	12.735	0
1778707800	12.735	0	0.00	12.735	12.735	12.735	0
1778621400	12.735	0	0.00	12.735	12.735	12.735	0
1778535000	12.735	0	0.00	12.735	12.735	12.735	0
1778275800	12.735	0	0.00	12.735	12.735	12.735	0
1778189400	12.735	0	0.00	12.735	12.735	12.735	0
1778103000	12.735	0	0.00	12.735	12.735	12.735	0
1778016600	12.735	0	0.00	12.735	12.735	12.735	0
1777930200	12.735	0	0.00	12.735	12.735	12.735	0
1777671000	12.735	0	0.00	12.735	12.735	12.735	0
1777584600	12.735	0	0.00	12.735	12.735	12.735	0
1777498200	12.735	0	0.00	12.735	12.735	12.735	0
1777411800	12.735	0	0.00	12.735	12.735	12.735	0
1777325400	12.735	0	0.00	12.735	12.735	12.735	0
1777017600	12.735	0	0.00	12.735	12.735	12.735	0
1776931200	12.735	0	0.00	12.735	12.735	12.735	0
1776844800	12.735	0	0.00	12.735	12.735	12.735	0
1776758400	12.735	0	0.00	12.735	12.735	12.735	0
1776672000	12.735	0	0.00	12.735	12.735	12.735	0
1776412800	12.735	0	0.00	12.735	12.735	12.735	0
1776326400	12.735	0	0.00	12.735	12.735	12.735	0
1776240000	12.735	0	0.00	12.735	12.735	12.735	0
1776153600	12.735	0	0.00	12.735	12.735	12.735	0
1776067200	12.735	0	0.00	12.735	12.735	12.735	0
1775808000	12.735	0	0.00	12.735	12.735	12.735	0
1775721600	12.735	0	0.00	12.735	12.735	12.735	0
1775635200	12.735	0	0.00	12.735	12.735	12.735	0
1775548800	12.735	0	0.00	12.735	12.735	12.735	0
1775462400	12.735	0	0.00	12.735	12.735	12.735	0