Grainger PLC (PK)【GRGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.09	2.09	2.09	10000	2.09	CS
12	-0.0941	-4.30841078705	2.1841	2.1841	2.09	3367	2.09009901	CS
26	-0.21	-9.13043478261	2.3	2.8	2.09	1868	2.12273294	CS
52	-0.84	-28.6689419795	2.93	2.93	2.09	3154	2.3137359	CS
156	-1.285	-38.0740740741	3.375	3.75	2.09	2334	2.78662805	CS
260	-2.1849	-51.1099674846	4.2749	4.79	2.09	2733	3.11705231	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	2.09	0	0.00	2.09	2.09	2.09	0
1782941340	2.09	0	0.00	2.09	2.09	2.09	0
1782854940	2.09	0	0.00	2.09	2.09	2.09	0
1782768540	2.09	0	0.00	2.09	2.09	2.09	0
1782509340	2.09	0	0.00	2.09	2.09	2.09	0
1782422940	2.09	0	0.00	2.09	2.09	2.09	0
1782336540	2.09	0	0.00	2.09	2.09	2.09	0
1782250140	2.09	0	0.00	2.09	2.09	2.09	0
1782163740	2.09	0	0.00	2.09	2.09	2.09	0
1781818140	2.09	0	0.00	2.09	2.09	2.09	0
1781731740	2.09	0	0.00	2.09	2.09	2.09	10000
1781645280	2.09	0	0.00	2.09	2.09	2.09	0
1781558880	2.09	0	0.00	2.09	2.09	2.09	0
1781299680	2.09	0	0.00	2.09	2.09	2.09	0
1781213280	2.09	0	0.00	2.09	2.09	2.09	0
1781126880	2.09	0	0.00	2.09	2.09	2.09	0
1781040480	2.09	0	0.00	2.09	2.09	2.09	0
1780954080	2.09	0	0.00	2.09	2.09	2.09	0
1780694880	2.09	0	0.00	2.09	2.09	2.09	0
1780608480	2.09	0	0.00	2.09	2.09	2.09	0
1780522080	2.09	0	0.00	2.09	2.09	2.09	0
1780435680	2.09	0	0.00	2.09	2.09	2.09	0
1780349280	2.09	0	0.00	2.09	2.09	2.09	0
1780090080	2.09	0	0.00	2.09	2.09	2.09	0
1780003680	2.09	0	0.00	2.09	2.09	2.09	0
1779917280	2.09	0	0.00	2.09	2.09	2.09	0
1779830880	2.09	0	0.00	2.09	2.09	2.09	0
1779485280	2.09	0	0.00	2.09	2.09	2.09	0
1779398880	2.09	-0.01	-0.48	2.09	2.09	2.09	10000
1779312540	2.1	0	0.00	2.1	2.1	2.1	0
1779226140	2.1	0	0.00	2.1	2.1	2.1	0
1779139740	2.1	0	0.00	2.1	2.1	2.1	0
1778880540	2.1	0	0.00	2.1	2.1	2.1	0
1778794140	2.1	0	0.00	2.1	2.1	2.1	0
1778707740	2.1	0	0.00	2.1	2.1	2.1	0
1778621340	2.1	-0.08	-3.85	2.1	2.1	2.1	200
1778535000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778275800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778189400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778103000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778016600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777930200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777671000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777584600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777498200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777411800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777325400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777017600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776931200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776844800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776758400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776672000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776412800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776326400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776240000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776153600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776067200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775808000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775721600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775635200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775548800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775462400	2.1841	0	0.00	2.1841	2.1841	2.1841	0