Grainger PLC (PK)【GRGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.09	2.09	2.09	10000	2.09	CS
4	0	0	2.09	2.09	2.09	10000	2.09	CS
12	-0.0941	-4.30841078705	2.1841	2.1841	2.09	3367	2.09009901	CS
26	-0.21	-9.13043478261	2.3	2.8	2.09	1868	2.12273294	CS
52	-0.985	-32.0325203252	3.075	3.075	2.09	3008	2.31849932	CS
156	-0.81	-27.9310344828	2.9	3.75	2.09	2313	2.78670973	CS
260	-2.1849	-51.1099674846	4.2749	4.79	2.09	2733	3.11705231	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	2.09	0	0.00	2.09	2.09	2.09	0
1781731740	2.09	0	0.00	2.09	2.09	2.09	10000
1781645280	2.09	0	0.00	2.09	2.09	2.09	0
1781558880	2.09	0	0.00	2.09	2.09	2.09	0
1781299680	2.09	0	0.00	2.09	2.09	2.09	0
1781213280	2.09	0	0.00	2.09	2.09	2.09	0
1781126880	2.09	0	0.00	2.09	2.09	2.09	0
1781040480	2.09	0	0.00	2.09	2.09	2.09	0
1780954080	2.09	0	0.00	2.09	2.09	2.09	0
1780694880	2.09	0	0.00	2.09	2.09	2.09	0
1780608480	2.09	0	0.00	2.09	2.09	2.09	0
1780522080	2.09	0	0.00	2.09	2.09	2.09	0
1780435680	2.09	0	0.00	2.09	2.09	2.09	0
1780349280	2.09	0	0.00	2.09	2.09	2.09	0
1780090080	2.09	0	0.00	2.09	2.09	2.09	0
1780003680	2.09	0	0.00	2.09	2.09	2.09	0
1779917280	2.09	0	0.00	2.09	2.09	2.09	0
1779830880	2.09	0	0.00	2.09	2.09	2.09	0
1779485280	2.09	0	0.00	2.09	2.09	2.09	0
1779398880	2.09	-0.01	-0.48	2.09	2.09	2.09	10000
1779312540	2.1	0	0.00	2.1	2.1	2.1	0
1779226140	2.1	0	0.00	2.1	2.1	2.1	0
1779139740	2.1	0	0.00	2.1	2.1	2.1	0
1778880540	2.1	0	0.00	2.1	2.1	2.1	0
1778794140	2.1	0	0.00	2.1	2.1	2.1	0
1778707740	2.1	0	0.00	2.1	2.1	2.1	0
1778621340	2.1	-0.08	-3.85	2.1	2.1	2.1	200
1778535000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778275800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778189400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778103000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1778016600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777930200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777671000	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777584600	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777498200	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777411800	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777325400	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1777065960	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776979560	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776893160	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776806760	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776720360	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776461160	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776374760	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776288360	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776201960	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1776115560	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775856360	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775769960	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775683560	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775597160	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775510760	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775165160	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1775078760	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774992360	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774905960	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774646760	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774560360	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774473960	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774387560	2.1841	0	0.00	2.1841	2.1841	2.1841	0
1774301160	2.1841	0	0.00	2.1841	2.1841	2.1841	0