Groupe Dynamite Inc (PK)【GRGDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.421988	0.87011401622	48.498012	48.92	48.498012	154483	48.498012	CS
4	-5.41	-9.95766611449	54.33	55.75	48.498012	66875	52.21826513	CS
12	1.58	3.33755809041	47.34	70.53	46.45	25800	55.45731179	CS
26	-7.83	-13.7973568282	56.75	70.53	46.45	15962	56.38645131	CS
52	31.92	187.764705882	17	70.53	16.99	10943	52.99382713	CS
156	33.92	226.133333333	15	70.53	9.37	9775	51.28595763	CS
260	33.92	226.133333333	15	70.53	9.37	9775	51.28595763	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	48.92	0.42	0.87	48.92	48.92	48.92	8527
1781213220	48.498012	-7	-12.62	48.498012	48.498012	48.498012	154483
1781126940	55.5	0	0.00	55.5	55.5	55.5	0
1781040540	55.5	0	0.00	55.5	55.5	55.5	0
1780954140	55.5	0	0.00	55.5	55.5	55.5	0
1780694940	55.5	0	0.00	55.5	55.5	55.5	0
1780608540	55.5	0.28	0.51	55.5	55.5	55.5	2727
1780521720	55.22	0	0.00	55.22	55.22	55.22	0
1780435320	55.22	0	0.00	55.22	55.22	55.22	0
1780348920	55.22	0	0.00	55.22	55.22	55.22	0
1780089720	55.22	0	0.00	55.22	55.22	55.22	0
1780003320	55.22	1.07	1.98	50.42	55.47	50.42	93969
1779916920	54.15	0	0.00	54.15	54.15	54.15	0
1779830520	54.15	0	0.00	54.15	54.15	54.15	0
1779484920	54.15	0.12	0.22	55.75	55.75	54.15	65216
1779398880	54.0336	-0.3	-0.55	53.5	54.0336	53.5	72459
1779312060	54.33	0	0.00	54.33	54.33	54.33	0
1779225660	54.33	-11.55	-17.53	54.33	54.33	54.33	12397
1779139380	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1778880180	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1778793780	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1778707380	65.879999	-1.12	-1.67	65.879999	65.879999	65.879999	2330
1778621340	67	0	0.00	67	67	67	0
1778534940	67	3.74	5.91	67	67	67	7150
1778275800	63.26	0	0.00	63.26	63.26	63.26	0
1778189400	63.26	0	0.00	63.26	63.26	63.26	0
1778103000	63.26	0	0.00	63.26	63.26	63.26	0
1778016600	63.26	0	0.00	63.26	63.26	63.26	0
1777930200	63.26	0	0.00	63.26	63.26	63.26	0
1777671000	63.26	0	0.00	63.26	63.26	63.26	13819
1777584540	63.26	0	0.00	63.26	63.26	63.26	0
1777498140	63.26	-0.64	-1.00	63.26	63.26	63.26	6060
1777411800	63.9	0	0.00	63.9	63.9	63.9	36842
1777325400	63.9	0	0.00	63.9	63.9	63.9	10682
1777065780	63.9	-2.8	-4.20	63.9	63.9	63.9	20442
1776979740	66.7	-3.83	-5.43	66.7	66.7	66.7	28693
1776893340	70.53	0	0.00	70.53	70.53	70.53	0
1776806940	70.53	0	0.00	70.53	70.53	70.53	0
1776720540	70.53	3.28	4.88	70.53	70.53	70.53	7353
1776461160	67.25	0	0.00	67.25	67.25	67.25	0
1776374760	67.25	0	0.00	67.25	67.25	67.25	0
1776288360	67.25	3.74	5.89	67.25	67.25	67.25	15353
1776201600	63.51	0	0.00	63.51	63.51	63.51	0
1776115200	63.51	0	0.00	63.51	63.51	63.51	0
1775856000	63.51	0.48	0.76	64.4401	64.4401	63.51	1657
1775770140	63.03	5.54	9.63	64.19	64.78	63.03	17863
1775683740	57.490828	0	0.00	57.490828	57.490828	57.490828	0
1775597340	57.490828	0	0.00	57.490828	57.490828	57.490828	0
1775510940	57.490828	3.85	7.18	58.59	58.69	57.490828	2333
1775165340	53.64	0	0.00	53.64	53.64	53.64	0
1775078940	53.64	0	0.00	53.64	53.64	53.64	0
1774992540	53.64	1.64	3.16	53.64	53.64	53.64	300
1774906080	51.9954	1.6	3.18	54.05	54.05	51.9954	5077
1774646940	50.395	-0.82	-1.59	50.395	50.395	50.395	7208
1774560000	51.21	0	0.00	51.21	51.21	51.21	0
1774473600	51.21	0	0.00	51.21	51.21	51.21	0
1774387200	51.21	0	0.00	51.21	51.21	51.21	0
1774300800	51.21	4.76	10.25	51.21	51.21	51.21	13456
1774041960	46.45	-15.27	-24.74	47.34	47.34	46.45	21331
1773955500	61.72	0	0.00	61.72	61.72	61.72	0
1773869100	61.72	0	0.00	61.72	61.72	61.72	0
1773782700	61.72	3.27	5.59	61.72	61.72	61.72	2362
1773648000	58.45	0	0.00	58.45	58.45	58.45	0