Hot Features
プレミアム
Grupo Carso Sa de CV (PK) (GPOVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.76 | 10.780141844 | 7.05 | 8.06 | 7.05 | 854 | 7.71044896 | CS |
| 26 | 0.6 | 8.32177531207 | 7.21 | 8.06 | 6.5 | 538 | 7.50162139 | CS |
| 52 | 1.181 | 17.8156584704 | 6.629 | 8.06 | 6.5 | 387 | 7.28230433 | CS |
| 156 | 0.81 | 11.5714285714 | 7 | 11.15 | 5.29 | 439 | 7.51018437 | CS |
| 260 | 5.21 | 200.384615385 | 2.6 | 11.15 | 2.6 | 850 | 4.82520163 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781040540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780954140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780694940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780608540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780522140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780435740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780349340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780090140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780003740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779917340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779830940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779485340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779398940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779312540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779226140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779139740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778880540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778794140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778707740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778621340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778534940 | 7.81 | -0.25 | -3.10 | 7.81 | 7.81 | 7.71 | 3123 |
| 1778275800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778189400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778103000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778016600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777930200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777671000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777584600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777498200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777411800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777325400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777066140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776979740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776893340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776806940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776720540 | 8.06 | 1.01 | 14.33 | 8.06 | 8.06 | 8.06 | 1000 |
| 1776461100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776374700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776288300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776201900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776115500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775856300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775769900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775683500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775597100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775510700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775165100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775078700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1774992300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1774905900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1774646700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1774560300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1774473900 | 7.05 | -0.13 | -1.81 | 7.05 | 7.05 | 7.05 | 1000 |
| 1774339200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1774252800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773993600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773907200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773820800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773734400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773648000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773388800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773302400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1773216000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
