Grupo Mexico SAB de CV (PK)【GPMXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.515	-6.05636618029	25.015	26.48	22.78	962574	25.01511186	DR
4	0.11	0.4702864472	23.39	26.48	22.78	387482	25.00423287	DR
12	2.6	12.4401913876	20.9	26.48	20.9	103372	24.9823059	DR
26	18.55	374.747474747	4.95	26.48	4.95	60799	24.53596759	DR
52	18.55	374.747474747	4.95	26.48	4.95	60799	24.53596759	DR
156	18.55	374.747474747	4.95	26.48	4.95	60799	24.53596759	DR
260	18.55	374.747474747	4.95	26.48	4.95	60799	24.53596759	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	23.5	-2.98	-11.25	22.78	24.769	22.78	307068
1781731740	26.48	0	0.00	26.48	26.48	26.48	0
1781645340	26.48	1.47	5.86	26.48	26.48	26.48	147
1781558940	25.015	0.27	1.07	25.015	25.015	25.015	1925000
1781299680	24.75	0	0.00	24.75	24.75	24.75	0
1781213280	24.75	0	0.00	24.75	24.75	24.75	0
1781126880	24.75	0	0.00	24.75	24.75	24.75	0
1781040480	24.75	0	0.00	24.75	24.75	24.75	0
1780954080	24.75	0	0.00	24.75	24.75	24.75	0
1780694880	24.75	0	0.00	24.75	24.75	24.75	0
1780608480	24.75	0	0.00	24.75	24.75	24.75	0
1780522080	24.75	0	0.00	24.75	24.75	24.75	0
1780435680	24.75	0	0.00	24.75	24.75	24.75	0
1780349280	24.75	0	0.00	24.75	24.75	24.75	0
1780090080	24.75	0	0.00	24.09	24.75	24.09	249
1780003740	24.75	0	0.00	24.75	24.75	24.75	0
1779917340	24.75	0	0.00	24.75	24.75	24.75	0
1779830940	24.75	1.5	6.45	24.75	24.75	24.75	130
1779485280	23.25	0	0.00	23.25	23.25	23.25	0
1779398880	23.25	0.06	0.26	23.39	23.39	23.25	11884
1779312300	23.19	0.27	1.17	23.95	23.95	23.19	8933
1779225660	22.9213	-0.6	-2.55	23.15	23.16	22.9213	516
1779139200	23.52	0	0.00	23.52	23.52	23.52	0
1778880000	23.52	-0.98	-4.00	23.34	23.52	23.2085	6235
1778793900	24.5006	-0.42	-1.68	24.7	24.7	24.5006	226
1778707380	24.9205	1.85	8.02	25.02	25.02	24.9205	584
1778621400	23.07	0	0.00	23.07	23.07	23.07	0
1778535000	23.07	0	0.00	23.07	23.07	23.07	0
1778275800	23.07	0	0.00	23.07	23.07	23.07	0
1778189400	23.07	0	0.00	23.07	23.07	23.07	0
1778103000	23.07	0	0.00	23.07	23.07	23.07	0
1778016600	23.07	0	0.00	23.07	23.07	23.07	0
1777930200	23.07	0	0.00	23.07	23.07	23.07	0
1777671000	23.07	0	0.00	23.07	23.07	23.07	0
1777584600	23.07	0	0.00	23.07	23.07	23.07	0
1777498200	23.07	0	0.00	23.07	23.07	23.07	0
1777411800	23.07	0	0.00	23.07	23.07	23.07	0
1777325400	23.07	0	0.00	23.07	23.07	23.07	4
1777065780	23.07	-0.54	-2.29	23.5	23.5	23.07	683
1776979680	23.61	0	0.00	23.61	23.61	23.61	0
1776893280	23.61	-0.39	-1.63	23.61	23.61	23.61	312
1776806940	24	-0.64	-2.60	24.47	24.47	24	1501
1776720000	24.64	0	0.00	24.64	24.64	24.64	0
1776460800	24.64	0.4	1.65	24.64	24.64	24.64	131
1776374940	24.24	0	0.00	24.24	24.24	24.24	0
1776288540	24.24	0	0.00	24.24	24.24	24.24	0
1776202140	24.24	3.34	15.98	24.24	24.24	24.24	5340
1776115200	20.9	0	0.00	20.9	20.9	20.9	0
1775856000	20.9	0	0.00	20.9	20.9	20.9	0
1775769600	20.9	0	0.00	20.9	20.9	20.9	0
1775683200	20.9	0	0.00	20.9	20.9	20.9	0
1775596800	20.9	-0.13	-0.62	20.9	20.9	20.9	2185
1775462400	21.03	0	0.00	21.03	21.03	21.03	0
1775116800	21.03	0	0.00	21.03	21.03	21.03	0
1775030400	21.03	0	0.00	21.03	21.03	21.03	0
1774944000	21.03	0	0.00	21.03	21.03	21.03	0
1774857600	21.03	0	0.00	21.03	21.03	21.03	0
1774598400	21.03	0	0.00	21.03	21.03	21.03	0
1774512000	21.03	0	0.00	21.03	21.03	21.03	0
1774425600	21.03	0	0.00	21.03	21.03	21.03	0
1774339200	21.03	0	0.00	21.03	21.03	21.03	0
1774252800	21.03	0	0.00	21.03	21.03	21.03	0