ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Geopulse Explorations Inc (PK)

Geopulse Explorations Inc (PK) (GPLS)

0.024
0.0069
(40.35%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.008756.8627450980.01530.0260.0153325180.01584733CS
40.0064536.75213675210.017550.0260.01475335790.02011335CS
12-0.0315-56.75675675680.05550.06660.01321016730.03387169CS
26-0.01455-37.74319066150.038550.0720.011001560.04100355CS
520.014285147.0406587750.0097150.08330.00415677690.03734892CS
156-0.03942-62.15704824980.063420.08950.0032356280.03386607CS
260-0.0095-28.35820895520.03350.15250.0032336580.0471372CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17371528800.0240.006940.350.021550.0240.0215511000
17370664200.0171-0.00385-18.380.0260.0260.017110000
17369797200.020950.00523833.340.020950.020950.02095750
17368933800.0157120.0004122.690.019250.0246150.0157118821
17368069200.015300.000.01530.01530.01530
17365477200.0153-0.0012-7.270.01530.01530.0153500
17363751600.016500.000.01650.01650.01650
17362887600.016500.000.01650.01650.01650
17362023600.0165-0.00194-10.520.01650.01650.016510000
17359429800.018440.0035423.760.01550.018440.015510050
17358567000.0149-0.0093-38.430.01490.01490.01494255
17356841400.024200.000.02420.02420.02420
17355977400.02420.00537528.550.014750.02430.01475160835
17353380000.0188250.0012757.260.01689990.0188250.016899920000
17352510000.0175500.000.017550.017550.017550
17350782000.01755-0.001575-8.240.017550.017550.01755582
17349924000.01912500.000.0191250.0191250.0191250
17347332000.01912500.000.0191250.0191250.0191250
17346468000.0191250.00562541.670.01770.0191250.016820600
17345609400.013500.000.01480.01480.013512187
17344743600.0135-0.0015-10.000.01320.01629990.0132149700
17343881400.015-0.003475-18.810.01720.01720.0139572451
17341289400.0184749-0.001525-7.630.02080.02080.01725448694
17340424800.02-0.01365-40.560.020.02470.02165388
17339559000.03365-0.00315-8.560.02560.04490.025118582
17338692000.03680.0098336.450.0360.0401950.0321577500
17337828000.026970.0034214.520.03680.03680.023356982
17335236000.023550.00035011.510.030350.03660.02355152713
17334375000.0231999-0.0078-25.160.02760.02760.0231999126000
17333509800.031-0.001-3.130.0310.0310.0270526100
17332647000.0320.00092.890.0319250.0320.03192513900
17331781800.0311-0.00205-6.180.03680.03680.031132500
17329193400.0331500.000.033150.033150.033150
17327465400.033150.000962.980.033150.033150.03315500
17326601400.032190.001193.840.032190.032190.032191689
17325732000.03100.000.0310.0310.0310
17323140000.031-0.0058-15.760.0320.0320.0312000
17322279000.03680.00288.240.03010.03680.0301153300
17321417400.0340.00621.430.034250.03770.027157300
17320548000.0280.006932.700.020.0280.02124900
17319686400.0211-0.00045-2.090.02110.022080.021182370
17317092600.02155-0.00145-6.300.0230.0230.02155169929
17316228000.023-0.0029-11.200.03990.03990.02338930
17315367600.0259-0.00162-5.890.025950.0337850.0224389473
17314504800.02752-0.01248-31.200.0360050.03990.023278521
17313636000.04-0.0036-8.260.040.040.0311145000
17311044000.0436-0.0025-5.420.04690.04690.0438255
17310185400.0461-0.0064-12.190.0470.050640.037282400
17309316000.0525-0.00525-9.090.0630.0630.05258750
17308456800.05775-0.00125-2.120.05220.0630.052219500
17307591600.059-0.001-1.670.05250.0590.0521103604
17304964200.0600.000.05210.0620.052137555
17304097800.06-0.0012-1.960.060.060.0616000
17303236800.061200.000.06120.06120.06120
17302372800.06120.008215.470.061150.06120.055459274
17301508800.053-0.001-1.850.051850.06660.05185302831
17298915000.054-0.006-10.000.05550.0570.044155792
17298051600.060.00376.570.0570.060.0544565150
17297189400.05630.00234.260.056350.056350.05635000
17296323000.054-0.0105-16.280.0610.0610.0526242455
17295456000.06450.009517.270.05099990.0680.0509999254714