Green Planet Bioengineering Company Ltd (PK)【GPLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.013	25298	0.013	CS
4	-0.001	-7.14285714286	0.014	0.014	0.013	25298	0.013	CS
12	-0.0041	-23.9766081871	0.0171	0.0171	0.013	6325	0.013	CS
26	0.0005	4	0.0125	0.0171	0.0125	4014	0.01422865	CS
52	-0.189	-93.5643564356	0.202	0.202	0.0125	6595	0.01975916	CS
156	-1.087	-98.8181818182	1.1	1.1	0.0002	2493	0.08394982	CS
260	-0.0501	-79.3977812995	0.0631	2.6	0.0002	4200	0.32536135	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.013	0	0.00	0.013	0.013	0.013	0
1780608540	0.013	0	0.00	0.013	0.013	0.013	0
1780522140	0.013	-0.0041	-23.98	0.014	0.014	0.013	25298
1780435800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780349400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780090200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780003800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779917400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779831000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779485400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779399000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779312600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779226200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779139800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778880600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778794200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778707800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778621400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778535000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778275800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778189400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778103000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778016600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777930200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777671000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777584600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777498200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777411800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777325400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1777017600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776931200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776844800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776758400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776672000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776412800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776326400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776240000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776153600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1776067200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775808000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775721600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775635200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775548800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775462400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775116800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1775030400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774944000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774857600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774598400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774512000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774425600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774339200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774252800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773993600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773907200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773820800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773734400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773648000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773388800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773302400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773216000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773129600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1773043200	0.0171	0	0.00	0.0171	0.0171	0.0171	0