Grupo Aeropuerto del Pacifico Sa De Cv (PK)【GPAEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.588235294118	25.5	25.5	25.35	1148	25.5	CS
4	3.18	14.3437077131	22.17	25.5	22.17	6463	23.71987189	CS
12	-1.35	-5.05617977528	26.7	26.7	22.17	3046	24.27703286	CS
26	-0.96	-3.6488027366	26.31	29.55	22.17	2644	24.45295422	CS
52	1.8828	8.02311311107	23.4672	29.55	21.145	1934	24.26038635	CS
156	7.73	43.8706015891	17.62	29.55	11.8	2729	18.51303943	CS
260	14.594	135.682409818	10.756	29.55	10.5955	2424	18.0582173	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	25.35	-0.15	-0.59	25.35	25.35	25.35	100
1782940860	25.5	0	0.00	25.5	25.5	25.5	0
1782854460	25.5	0	0.00	25.5	25.5	25.5	0
1782768060	25.5	0	0.00	25.5	25.5	25.5	0
1782508860	25.5	0	0.00	25.5	25.5	25.5	0
1782422460	25.5	0.49	1.95	25.5	25.5	25.5	1148
1782336000	25.0125	1.3	5.47	25.0125	25.0125	25.0125	175
1782250140	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1782163740	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1781818140	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1781731740	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1781645340	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1781558940	23.715023	0	0.00	23.715023	23.715023	23.715023	0
1781299740	23.715023	1.36	6.06	23.715023	23.715023	23.715023	35852
1781213220	22.36	-0.3	-1.32	22.36	22.36	22.36	882
1781126940	22.66	0	0.00	22.66	22.66	22.66	0
1781040540	22.66	0.49	2.21	22.66	22.66	22.66	454
1780954140	22.17	-1.05	-4.52	22.17	22.17	22.17	268
1780694940	23.22	0	0.00	23.22	23.22	23.22	0
1780608540	23.22	0	0.00	23.22	23.22	23.22	0
1780522140	23.22	0	0.00	23.22	23.22	23.22	0
1780435740	23.22	-0.14	-0.60	23.22	23.22	23.22	384
1780349340	23.36	-0.94	-3.86	23.36	23.36	23.36	588
1780089720	24.2975	0	0.00	24.2975	24.2975	24.2975	0
1780003320	24.2975	-0.23	-0.93	24.305	24.305	24.2975	2508
1779917340	24.525	0.17	0.72	24.525	24.525	24.525	1827
1779830940	24.35	0.37	1.54	24.4	24.4	24.35	508
1779484920	23.98	-1.07	-4.28	23.98	23.98	23.98	369
1779398700	25.053233	0	0.00	25.053233	25.053233	25.053233	0
1779312300	25.053233	0.78	3.21	25.053233	25.053233	25.053233	14450
1779226140	24.275	0	0.00	24.275	24.275	24.275	0
1779139740	24.275	-0.35	-1.42	24.275	24.275	24.275	162
1778880540	24.625	0	0.00	24.625	24.625	24.625	0
1778794140	24.625	0	0.00	24.625	24.625	24.625	0
1778707740	24.625	0	0.00	24.625	24.625	24.625	0
1778621340	24.625	0.11	0.43	24.625	24.625	24.625	401
1778534940	24.52	-0.56	-2.24	24.52	24.52	24.52	587
1778275200	25.082375	0	0.00	25.082375	25.082375	25.082375	0
1778188800	25.082375	0.2	0.79	25.089058	25.089058	25.082375	2929
1778103000	24.885	0	0.00	24.885	24.885	24.885	0
1778016600	24.885	0	0.00	24.885	24.885	24.885	0
1777930200	24.885	0	0.00	24.885	24.885	24.885	0
1777671000	24.885	0	0.00	24.885	24.885	24.885	36
1777584540	24.885	-1.82	-6.80	24.885	24.885	24.885	120
1777498200	26.7	0	0.00	26.7	26.7	26.7	0
1777411800	26.7	0	0.00	26.7	26.7	26.7	2116
1777325400	26.7	0	0.00	26.7	26.7	26.7	0
1777066080	26.7	0	0.00	26.7	26.7	26.7	0
1776979680	26.7	0	0.00	26.7	26.7	26.7	0
1776893280	26.7	2.14	8.71	26.7	26.7	26.7	1255
1776758400	24.56	0	0.00	24.56	24.56	24.56	0
1776672000	24.56	0	0.00	24.56	24.56	24.56	0
1776412800	24.56	0	0.00	24.56	24.56	24.56	0
1776326400	24.56	0	0.00	24.56	24.56	24.56	0
1776240000	24.56	0	0.00	24.56	24.56	24.56	0
1776153600	24.56	0	0.00	24.56	24.56	24.56	0
1776067200	24.56	0	0.00	24.56	24.56	24.56	0
1775808000	24.56	0	0.00	24.56	24.56	24.56	0
1775721600	24.56	0	0.00	24.56	24.56	24.56	0
1775635200	24.56	0	0.00	24.56	24.56	24.56	0
1775548800	24.56	0	0.00	24.56	24.56	24.56	0
1775462400	24.56	0	0.00	24.56	24.56	24.56	0