Gentor Resources Inc (PK)【GNTOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0285	0.0285	0.0285	0	0	CS
26	0	0	0.0285	0.0285	0.0285	0	0	CS
52	-0.0315	-52.5	0.06	0.06	0.0285	698	0.0285	CS
156	-0.0301	-51.3651877133	0.0586	0.111	0.0285	3132	0.04816947	CS
260	-0.0055	-16.1764705882	0.034	0.111	0.0285	4391	0.04881062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1733175000	0.0285	0.0285	0.0285	0.0285
1732915800	0.0285	0.0285	0.0285	0.0285
1732743000	0.0285	0.0285	0.0285	0.0285
1732656600	0.0285	0.0285	0.0285	0.0285
1732570200	0.0285	0.0285	0.0285	0.0285
1732311000	0.0285	0.0285	0.0285	0.0285
1732224600	0.0285	0.0285	0.0285	0.0285
1732138200	0.0285	0.0285	0.0285	0.0285
1732051800	0.0285	0.0285	0.0285	0.0285
1731965400	0.0285	0.0285	0.0285	0.0285
1731706200	0.0285	0.0285	0.0285	0.0285
1731619800	0.0285	0.0285	0.0285	0.0285
1731533400	0.0285	0.0285	0.0285	0.0285
1731447000	0.0285	0.0285	0.0285	0.0285
1731360600	0.0285	0.0285	0.0285	0.0285
1731101400	0.0285	0.0285	0.0285	0.0285
1731015000	0.0285	0.0285	0.0285	0.0285
1730928600	0.0285	0.0285	0.0285	0.0285
1730842200	0.0285	0.0285	0.0285	0.0285
1730755800	0.0285	0.0285	0.0285	0.0285
1730496600	0.0285	0.0285	0.0285	0.0285
1730410200	0.0285	0.0285	0.0285	0.0285
1730323800	0.0285	0.0285	0.0285	0.0285
1730237400	0.0285	0.0285	0.0285	0.0285
1730151000	0.0285	0.0285	0.0285	0.0285
1729891800	0.0285	0.0285	0.0285	0.0285
1729805400	0.0285	0.0285	0.0285	0.0285
1729719000	0.0285	0.0285	0.0285	0.0285
1729632600	0.0285	0.0285	0.0285	0.0285
1729546200	0.0285	0.0285	0.0285	0.0285
1729287000	0.0285	0.0285	0.0285	0.0285
1729200600	0.0285	0.0285	0.0285	0.0285
1729114200	0.0285	0.0285	0.0285	0.0285
1729027800	0.0285	0.0285	0.0285	0.0285
1728941400	0.0285	0.0285	0.0285	0.0285
1728682200	0.0285	0.0285	0.0285	0.0285
1728595800	0.0285	0.0285	0.0285	0.0285
1728509400	0.0285	0.0285	0.0285	0.0285
1728423000	0.0285	0.0285	0.0285	0.0285
1728336600	0.0285	0.0285	0.0285	0.0285
1728077400	0.0285	0.0285	0.0285	0.0285
1727991000	0.0285	0.0285	0.0285	0.0285
1727904600	0.0285	0.0285	0.0285	0.0285
1727818200	0.0285	0.0285	0.0285	0.0285
1727731800	0.0285	0.0285	0.0285	0.0285
1727472600	0.0285	0.0285	0.0285	0.0285
1727386200	0.0285	0.0285	0.0285	0.0285
1727274600	0.0285	0.0285	0.0285	0.0285
1727188200	0.0285	0.0285	0.0285	0.0285
1727101800	0.0285	0.0285	0.0285	0.0285
1726842600	0.0285	0.0285	0.0285	0.0285
1726756200	0.0285	0.0285	0.0285	0.0285
1726669800	0.0285	0.0285	0.0285	0.0285
1726583400	0.0285	0.0285	0.0285	0.0285
1726497000	0.0285	0.0285	0.0285	0.0285
1726237800	0.0285	0.0285	0.0285	0.0285
1726151400	0.0285	0.0285	0.0285	0.0285
1726065000	0.0285	0.0285	0.0285	0.0285
1725978600	0.0285	0.0285	0.0285	0.0285
1725892200	0.0285	0.0285	0.0285	0.0285
1725633000	0.0285	0.0285	0.0285	0.0285
1725546600	0.0285	0.0285	0.0285	0.0285
1725460200	0.0285	0.0285	0.0285	0.0285
1725373800	0.0285	0.0285	0.0285	0.0285