Hot Features
プレミアム
Genmab A S (PK) (GNMSF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.026 | 6.67899401709 | 224.974 | 240 | 224.974 | 284 | 236.91909078 | CS |
| 4 | 50.93 | 26.9371132385 | 189.07 | 240 | 186.61 | 559 | 198.81878577 | CS |
| 12 | 32.8 | 15.8301158301 | 207.2 | 240 | 186.61 | 4140 | 200.22961326 | CS |
| 26 | -38.78 | -13.9106105173 | 278.78 | 278.78 | 186.61 | 5762 | 215.20003457 | CS |
| 52 | -54 | -18.3673469388 | 294 | 323.018 | 186.61 | 3499 | 226.47938027 | CS |
| 156 | -87.86 | -26.7980235466 | 327.86 | 470.5 | 186.61 | 1775 | 266.27796636 | CS |
| 260 | 16.5 | 7.38255033557 | 223.5 | 500.92 | 159.45 | 1676 | 288.21633571 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 240 | 3.59 | 1.52 | 240 | 240 | 240 | 127 |
| 1741300140 | 236.41 | -1.95 | -0.82 | 236.41 | 236.41 | 236.41 | 371 |
| 1741213440 | 238.36 | 6.52 | 2.81 | 238.36 | 238.36 | 238.36 | 945 |
| 1741126800 | 231.842 | 5.69 | 2.52 | 229.64 | 231.842 | 229.64 | 11 |
| 1741040760 | 226.154 | 1.18 | 0.52 | 232.122 | 232.122 | 226.154 | 5 |
| 1740781260 | 224.974 | -1.96 | -0.86 | 224.974 | 224.974 | 224.974 | 89 |
| 1740695340 | 226.934 | -1.68 | -0.73 | 226.934 | 226.934 | 226.934 | 18 |
| 1740608400 | 228.61 | -0.53 | -0.23 | 228.61 | 228.61 | 228.61 | 309 |
| 1740522480 | 229.144 | 6.03 | 2.70 | 230.346 | 230.346 | 229.144 | 236 |
| 1740435600 | 223.11 | 1.33 | 0.60 | 224.416 | 224.416 | 223.11 | 23 |
| 1740176400 | 221.78 | -1.32 | -0.59 | 220.878 | 223.452 | 220.878 | 23 |
| 1740090480 | 223.1 | 5.04 | 2.31 | 223.9725 | 224.04 | 222.73 | 99 |
| 1740003960 | 218.06 | 1.92 | 0.89 | 217.6 | 219.058 | 217.59 | 34 |
| 1739917740 | 216.14 | 5.17 | 2.45 | 215.686 | 216.59 | 214.708 | 512 |
| 1739572020 | 210.97 | 3.35 | 1.61 | 212 | 212.478 | 210.296 | 157 |
| 1739485320 | 207.62 | 15.78 | 8.23 | 200.726 | 207.62 | 200.726 | 30 |
| 1739398920 | 191.84 | 5.08 | 2.72 | 191.84 | 191.84 | 191.84 | 11 |
| 1739312940 | 186.76 | 0.15 | 0.08 | 190.468 | 190.765 | 186.76 | 86 |
| 1739226000 | 186.61 | -1.12 | -0.60 | 188.992 | 188.992 | 186.61 | 26 |
| 1738967160 | 187.73 | -4.44 | -2.31 | 189.07 | 189.07 | 187.73 | 7644 |
| 1738880400 | 192.174 | -0.93 | -0.48 | 192.172 | 193.26 | 191.43 | 9946 |
| 1738794000 | 193.106 | 1.71 | 0.89 | 193.312 | 194.952 | 192.934 | 29 |
| 1738708080 | 191.4 | 1.25 | 0.66 | 191.4 | 191.4 | 191.4 | 1 |
| 1738621740 | 190.15 | -7.29 | -3.69 | 192.346 | 192.828 | 190.15 | 717 |
| 1738362000 | 197.444 | -0.43 | -0.22 | 198.358 | 198.486 | 197.444 | 30 |
| 1738276080 | 197.874 | 2.23 | 1.14 | 196 | 197.874 | 194.536 | 233 |
| 1738189740 | 195.644 | 1.64 | 0.85 | 193.928 | 197.312 | 192.946 | 187 |
| 1738103280 | 194 | -14.35 | -6.89 | 192.655 | 194 | 190.466 | 107092 |
| 1738016820 | 208.352 | 0.45 | 0.22 | 208.258 | 216.168 | 208.258 | 1185 |
| 1737757440 | 207.9 | 0.36 | 0.17 | 207.5 | 215.5 | 207.5 | 543 |
| 1737671220 | 207.54 | -2.16 | -1.03 | 212.51 | 214.26 | 207.54 | 859 |
| 1737584640 | 209.6951 | -5.2 | -2.42 | 217.024 | 217.024 | 209.6951 | 391 |
| 1737498540 | 214.892 | 7.46 | 3.59 | 213.896 | 217.4 | 213.88 | 4785 |
| 1737152880 | 207.436 | -2.18 | -1.04 | 212.29 | 212.29 | 203.56 | 846 |
| 1737066420 | 209.612 | 7.55 | 3.74 | 206.778 | 212.626 | 206.778 | 993 |
| 1736979720 | 202.062 | -14.18 | -6.56 | 205 | 207.912 | 201.242 | 403 |
| 1736893380 | 216.242 | 4.86 | 2.30 | 219.708 | 219.708 | 215.632 | 188 |
| 1736806800 | 211.38 | -10.62 | -4.78 | 219.3 | 220 | 211.38 | 5800 |
| 1736547720 | 222 | 1.19 | 0.54 | 219 | 223.5 | 219 | 3682 |
| 1736375340 | 220.812 | -1.4 | -0.63 | 217.43 | 220.812 | 216.89 | 83 |
| 1736288940 | 222.2111 | 4.9 | 2.25 | 225 | 225 | 216.182 | 278 |
| 1736202360 | 217.314 | 2.63 | 1.23 | 215.115 | 221.18 | 215.115 | 3592 |
| 1735942980 | 214.682 | 4.97 | 2.37 | 215 | 216.838 | 209 | 894 |
| 1735856700 | 209.715 | 2.34 | 1.13 | 208.9 | 212.628 | 208.232 | 1202 |
| 1735683960 | 207.38 | -1.74 | -0.83 | 208.26 | 210.9054 | 206.722 | 801 |
| 1735597740 | 209.12 | -5.22 | -2.44 | 208.134 | 210.22 | 206.81 | 2592 |
| 1735338000 | 214.34 | 0.03 | 0.01 | 206.05 | 216 | 205.9 | 1997 |
| 1735252020 | 214.31 | 6.31 | 3.03 | 211.116 | 214.31 | 198.4 | 1450 |
| 1735078200 | 208 | -5 | -2.35 | 202.84 | 214.36 | 202.84 | 531 |
| 1734992400 | 213 | 3.5 | 1.67 | 210.6 | 213.5 | 202 | 1848 |
| 1734733200 | 209.5 | 2.15 | 1.04 | 206.64 | 209.5 | 198 | 1558 |
| 1734646800 | 207.348 | 4.02 | 1.98 | 208.02 | 209.18 | 196.5 | 21741 |
| 1734560940 | 203.33 | 5.33 | 2.69 | 207.76 | 210.012 | 203.32 | 4394 |
| 1734474360 | 198 | -6.37 | -3.12 | 195.02 | 205.24 | 192.2 | 1911 |
| 1734388140 | 204.37 | 3.37 | 1.68 | 206.4 | 208.5 | 196.892 | 32546 |
| 1734128940 | 201 | -4.25 | -2.07 | 207.2 | 211.6 | 201 | 1750 |
| 1734042480 | 205.25 | -7.55 | -3.55 | 206 | 213.95 | 202.85 | 1618 |
| 1733955900 | 212.8 | -11.2 | -5.00 | 212.96 | 221.2 | 210 | 2679 |
| 1733869200 | 224 | 7.2 | 3.32 | 218 | 224 | 214.2 | 2562 |
| 1733782800 | 216.8 | 4.3 | 2.02 | 223 | 224.8 | 216.8 | 4331 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
