GNI Group Ltd (PK)【GNIIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.5	15.5	15.5	0	0	CS
26	0	0	15.5	15.5	15.5	0	0	CS
52	3.48	28.9517470882	12.02	16.47	12.02	16	15.97333333	CS
156	-23.3	-60.0515463918	38.8	38.8	12.02	37	17.04727273	CS
260	-23.3	-60.0515463918	38.8	38.8	12.02	31	17.04727273	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	15.5	15.5	15.5	15.5
1782941400	15.5	15.5	15.5	15.5
1782855000	15.5	15.5	15.5	15.5
1782768600	15.5	15.5	15.5	15.5
1782509400	15.5	15.5	15.5	15.5
1782423000	15.5	15.5	15.5	15.5
1782336600	15.5	15.5	15.5	15.5
1782250200	15.5	15.5	15.5	15.5
1782163800	15.5	15.5	15.5	15.5
1781818200	15.5	15.5	15.5	15.5
1781731800	15.5	15.5	15.5	15.5
1781645400	15.5	15.5	15.5	15.5
1781559000	15.5	15.5	15.5	15.5
1781299800	15.5	15.5	15.5	15.5
1781213400	15.5	15.5	15.5	15.5
1781127000	15.5	15.5	15.5	15.5
1781040600	15.5	15.5	15.5	15.5
1780954200	15.5	15.5	15.5	15.5
1780695000	15.5	15.5	15.5	15.5
1780608600	15.5	15.5	15.5	15.5
1780522200	15.5	15.5	15.5	15.5
1780435800	15.5	15.5	15.5	15.5
1780349400	15.5	15.5	15.5	15.5
1780090200	15.5	15.5	15.5	15.5
1780003800	15.5	15.5	15.5	15.5
1779917400	15.5	15.5	15.5	15.5
1779831000	15.5	15.5	15.5	15.5
1779485400	15.5	15.5	15.5	15.5
1779399000	15.5	15.5	15.5	15.5
1779312600	15.5	15.5	15.5	15.5
1779226200	15.5	15.5	15.5	15.5
1779139800	15.5	15.5	15.5	15.5
1778880600	15.5	15.5	15.5	15.5
1778794200	15.5	15.5	15.5	15.5
1778707800	15.5	15.5	15.5	15.5
1778621400	15.5	15.5	15.5	15.5
1778535000	15.5	15.5	15.5	15.5
1778275800	15.5	15.5	15.5	15.5
1778189400	15.5	15.5	15.5	15.5
1778103000	15.5	15.5	15.5	15.5
1778016600	15.5	15.5	15.5	15.5
1777930200	15.5	15.5	15.5	15.5
1777671000	15.5	15.5	15.5	15.5
1777584600	15.5	15.5	15.5	15.5
1777498200	15.5	15.5	15.5	15.5
1777411800	15.5	15.5	15.5	15.5
1777325400	15.5	15.5	15.5	15.5
1777017600	15.5	15.5	15.5	15.5
1776931200	15.5	15.5	15.5	15.5
1776844800	15.5	15.5	15.5	15.5
1776758400	15.5	15.5	15.5	15.5
1776672000	15.5	15.5	15.5	15.5
1776412800	15.5	15.5	15.5	15.5
1776326400	15.5	15.5	15.5	15.5
1776240000	15.5	15.5	15.5	15.5
1776153600	15.5	15.5	15.5	15.5
1776067200	15.5	15.5	15.5	15.5
1775808000	15.5	15.5	15.5	15.5
1775721600	15.5	15.5	15.5	15.5
1775635200	15.5	15.5	15.5	15.5
1775548800	15.5	15.5	15.5	15.5
1775462400	15.5	15.5	15.5	15.5