GNI Group Ltd (PK)【GNIIF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	38.8	38.8	38.8	0	0	CS
26	38.8	38.8	38.8	0	0	CS
52	38.8	38.8	38.8	0	0	CS
156	38.8	38.8	38.8	0	0	CS
260	38.8	38.8	35.3374	147	36.37590357	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733175000	38.8	38.8	38.8	38.8
1732915800	38.8	38.8	38.8	38.8
1732743000	38.8	38.8	38.8	38.8
1732656600	38.8	38.8	38.8	38.8
1732570200	38.8	38.8	38.8	38.8
1732311000	38.8	38.8	38.8	38.8
1732224600	38.8	38.8	38.8	38.8
1732138200	38.8	38.8	38.8	38.8
1732051800	38.8	38.8	38.8	38.8
1731965400	38.8	38.8	38.8	38.8
1731706200	38.8	38.8	38.8	38.8
1731619800	38.8	38.8	38.8	38.8
1731533400	38.8	38.8	38.8	38.8
1731447000	38.8	38.8	38.8	38.8
1731360600	38.8	38.8	38.8	38.8
1731101400	38.8	38.8	38.8	38.8
1731015000	38.8	38.8	38.8	38.8
1730928600	38.8	38.8	38.8	38.8
1730842200	38.8	38.8	38.8	38.8
1730755800	38.8	38.8	38.8	38.8
1730496600	38.8	38.8	38.8	38.8
1730410200	38.8	38.8	38.8	38.8
1730323800	38.8	38.8	38.8	38.8
1730237400	38.8	38.8	38.8	38.8
1730151000	38.8	38.8	38.8	38.8
1729891800	38.8	38.8	38.8	38.8
1729805400	38.8	38.8	38.8	38.8
1729719000	38.8	38.8	38.8	38.8
1729632600	38.8	38.8	38.8	38.8
1729546200	38.8	38.8	38.8	38.8
1729287000	38.8	38.8	38.8	38.8
1729200600	38.8	38.8	38.8	38.8
1729114200	38.8	38.8	38.8	38.8
1729027800	38.8	38.8	38.8	38.8
1728941400	38.8	38.8	38.8	38.8
1728682200	38.8	38.8	38.8	38.8
1728595800	38.8	38.8	38.8	38.8
1728509400	38.8	38.8	38.8	38.8
1728423000	38.8	38.8	38.8	38.8
1728336600	38.8	38.8	38.8	38.8
1728077400	38.8	38.8	38.8	38.8
1727991000	38.8	38.8	38.8	38.8
1727904600	38.8	38.8	38.8	38.8
1727818200	38.8	38.8	38.8	38.8
1727731800	38.8	38.8	38.8	38.8
1727472600	38.8	38.8	38.8	38.8
1727386200	38.8	38.8	38.8	38.8
1727274600	38.8	38.8	38.8	38.8
1727188200	38.8	38.8	38.8	38.8
1727101800	38.8	38.8	38.8	38.8
1726842600	38.8	38.8	38.8	38.8
1726756200	38.8	38.8	38.8	38.8
1726669800	38.8	38.8	38.8	38.8
1726583400	38.8	38.8	38.8	38.8
1726497000	38.8	38.8	38.8	38.8
1726237800	38.8	38.8	38.8	38.8
1726151400	38.8	38.8	38.8	38.8
1726065000	38.8	38.8	38.8	38.8
1725978600	38.8	38.8	38.8	38.8
1725892200	38.8	38.8	38.8	38.8
1725633000	38.8	38.8	38.8	38.8
1725546600	38.8	38.8	38.8	38.8
1725460200	38.8	38.8	38.8	38.8
1725373800	38.8	38.8	38.8	38.8