Getinge Industrier (PK)【GNGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.855	-4.78991596639	17.85	17.85	16.995	250	17.4225	CS
12	-4.315	-20.248709526	21.31	21.95	16.995	304	20.23538046	CS
26	-4.175	-19.7213037317	21.17	21.95	16.995	240	19.65661907	CS
52	-4.465	-20.8061509786	21.46	22.39	16.995	1235	21.13376351	CS
156	-24.725	-59.2641418984	41.72	44.115	16.11	1413	20.41732575	CS
260	-0.315	-1.81975736568	17.31	48.01	15.5	1107	21.49425542	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178000	16.995	0	0.00	16.995	16.995	16.995	0
1732918800	16.995	0	0.00	16.995	16.995	16.995	0
1732746000	16.995	0	0.00	16.995	16.995	16.995	0
1732659600	16.995	0	0.00	16.995	16.995	16.995	0
1732573200	16.995	0	0.00	16.995	16.995	16.995	0
1732314000	16.995	0	0.00	16.995	16.995	16.995	0
1732227600	16.995	0	0.00	16.995	16.995	16.995	0
1732141200	16.995	0	0.00	16.995	16.995	16.995	0
1732054800	16.995	0	0.00	16.995	16.995	16.995	0
1731968400	16.995	0	0.00	16.995	16.995	16.995	0
1731709200	16.995	0	0.00	16.995	16.995	16.995	0
1731622800	16.995	-0.86	-4.79	16.995	16.995	16.995	250
1731536940	17.85	0	0.00	17.85	17.85	17.85	0
1731450540	17.85	0	0.00	17.85	17.85	17.85	0
1731364140	17.85	0	0.00	17.85	17.85	17.85	0
1731104940	17.85	0	0.00	17.85	17.85	17.85	0
1731018540	17.85	-2.28	-11.30	17.85	17.85	17.85	250
1730928000	20.125	0	0.00	20.125	20.125	20.125	0
1730841600	20.125	0	0.00	20.125	20.125	20.125	0
1730755200	20.125	0	0.00	20.125	20.125	20.125	0
1730496000	20.125	0	0.00	20.125	20.125	20.125	0
1730409600	20.125	0	0.00	20.125	20.125	20.125	0
1730323200	20.125	0	0.00	20.125	20.125	20.125	0
1730236800	20.125	0	0.00	20.125	20.125	20.125	0
1730150400	20.125	0	0.00	20.125	20.125	20.125	0
1729891200	20.125	0	0.00	20.125	20.125	20.125	0
1729804800	20.125	0	0.00	20.125	20.125	20.125	0
1729718400	20.125	0	0.00	20.125	20.125	20.125	0
1729632000	20.125	0	0.00	20.125	20.125	20.125	0
1729545600	20.125	0	0.00	20.125	20.125	20.125	0
1729286400	20.125	0	0.00	20.125	20.125	20.125	0
1729200000	20.125	-1.38	-6.40	20.125	20.125	20.125	279
1729113780	21.5	0	0.00	21.5	21.5	21.5	0
1729027380	21.5	0	0.00	21.5	21.5	21.5	0
1728940980	21.5	0	0.00	21.5	21.5	21.5	0
1728681780	21.5	0	0.00	21.5	21.5	21.5	0
1728595380	21.5	0	0.00	21.5	21.5	21.5	0
1728508980	21.5	0	0.00	21.5	21.5	21.5	0
1728422580	21.5	0	0.00	21.5	21.5	21.5	0
1728336180	21.5	0	0.00	21.5	21.5	21.5	0
1728076980	21.5	0	0.00	21.5	21.5	21.5	0
1727990580	21.5	0	0.00	21.5	21.5	21.5	0
1727904180	21.5	0	0.00	21.5	21.5	21.5	0
1727817780	21.5	0	0.00	21.5	21.5	21.5	0
1727731380	21.5	-0.05	-0.23	21.5	21.5	21.5	350
1727472600	21.55	0	0.00	21.55	21.55	21.55	0
1727386200	21.55	0	0.00	21.55	21.55	21.55	0
1727299200	21.55	0.4	1.89	21.95	21.95	21.55	200
1727212800	21.15	0	0.00	21.15	21.15	21.15	0
1727126400	21.15	0	0.00	21.15	21.15	21.15	0
1726867200	21.15	0.56	2.72	21.31	21.31	21.15	800
1726781040	20.59	0	0.00	20.59	20.59	20.59	0
1726694640	20.59	0	0.00	20.59	20.59	20.59	0
1726608240	20.59	0	0.00	20.59	20.59	20.59	0
1726521840	20.59	0	0.00	20.59	20.59	20.59	0
1726262640	20.59	0	0.00	20.59	20.59	20.59	0
1726176240	20.59	0	0.00	20.59	20.59	20.59	0
1726089840	20.59	0	0.00	20.59	20.59	20.59	0
1726003440	20.59	0	0.00	20.59	20.59	20.59	0
1725917040	20.59	0	0.00	20.59	20.59	20.59	0
1725657840	20.59	0	0.00	20.59	20.59	20.59	0
1725571440	20.59	-0.01	-0.05	20.59	20.59	20.59	200
1725460200	20.6	0	0.00	20.6	20.6	20.6	0
1725373800	20.6	0	0.00	20.6	20.6	20.6	0