Greencore Group Plc (PK)【GNCGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-2.17391304348	2.3	2.3	2.25	4270	2.3	CS
4	-0.13	-5.46218487395	2.38	2.38	2.25	1490	2.30134228	CS
12	0.145	6.88836104513	2.105	2.5	2.0955	3516	2.32659644	CS
26	-0.19	-7.7868852459	2.44	2.81	2.0955	5720	2.60454015	CS
52	1.01	81.4516129032	1.24	2.81	1.24	6413	2.37792245	CS
156	0.75	50	1.5	2.81	0.69	8763	1.31953094	CS
260	0.77	52.027027027	1.48	2.81	0.69	12822	1.54523031	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	2.25	-0.05	-2.17	2.25	2.25	2.25	21110
1743456540	2.3	0	0.00	2.3	2.3	2.3	0
1743197340	2.3	0	0.00	2.3	2.3	2.3	0
1743110940	2.3	0	0.00	2.3	2.3	2.3	0
1743024540	2.3	-0.03	-1.29	2.3	2.3	2.3	4270
1742938200	2.33	0	0.00	2.33	2.33	2.33	0
1742851800	2.33	0	0.00	2.33	2.33	2.33	0
1742592600	2.33	0	0.00	2.33	2.33	2.33	0
1742506200	2.33	0	0.00	2.33	2.33	2.33	0
1742419800	2.33	0	0.00	2.33	2.33	2.33	0
1742333400	2.33	0	0.00	2.33	2.33	2.33	0
1742246880	2.33	0	0.00	2.33	2.33	2.33	0
1741987680	2.33	-0.17	-6.80	2.38	2.38	2.33	200
1741904760	2.5	0	0.00	2.5	2.5	2.5	0
1741818360	2.5	0	0.00	2.5	2.5	2.5	0
1741731960	2.5	0	0.00	2.5	2.5	2.5	0
1741645560	2.5	0	0.00	2.5	2.5	2.5	0
1741386360	2.5	0	0.00	2.5	2.5	2.5	0
1741299960	2.5	0	0.00	2.5	2.5	2.5	0
1741213560	2.5	0	0.00	2.5	2.5	2.5	0
1741127160	2.5	0	0.00	2.5	2.5	2.5	0
1741040760	2.5	0	0.00	2.5	2.5	2.5	0
1740781560	2.5	0	0.00	2.5	2.5	2.5	0
1740695160	2.5	0	0.00	2.5	2.5	2.5	0
1740608760	2.5	0	0.00	2.5	2.5	2.5	0
1740522360	2.5	0	0.00	2.5	2.5	2.5	0
1740435960	2.5	0	0.00	2.5	2.5	2.5	0
1740176760	2.5	0	0.00	2.5	2.5	2.5	0
1740090360	2.5	0	0.00	2.5	2.5	2.5	0
1740003960	2.5	0.4	19.30	2.5	2.5	2.5	7769
1739917200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739571600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739485200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739398800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739312400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739226000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738966800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738880400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738794000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738707600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738621200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738362000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738275600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738189200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738102800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738016400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737757200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737670800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737584400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737498000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737152400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737066000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736979600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736893200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736806800	2.0955	-0.62	-22.85	2.105	2.105	2.0955	5341
1736515800	2.716	0	0.00	2.716	2.716	2.716	0
1736343000	2.716	0	0.00	2.716	2.716	2.716	0
1736256600	2.716	0	0.00	2.716	2.716	2.716	0
1736170200	2.716	0	0.00	2.716	2.716	2.716	0
1735911000	2.716	0	0.00	2.716	2.716	2.716	0
1735824600	2.716	0	0.00	2.716	2.716	2.716	0