GMO Payment Gateway Inc (PK)【GMYTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	50.76	50.76	50.76	0	0	CS
26	-11.99	-19.1075697211	62.75	62.75	47.75	290	49.6611537	CS
52	-7.59	-13.0077120823	58.35	62.75	47.75	170	53.05788981	CS
156	-0.2	-0.392464678179	50.96	62.75	41.185	208	53.32972897	CS
260	-89.39633	-63.7832982642	140.15633	140.15633	41.185	384	75.45073495	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782855000	50.76	50.76	50.76	50.76
1782768600	50.76	50.76	50.76	50.76
1782509400	50.76	50.76	50.76	50.76
1782423000	50.76	50.76	50.76	50.76
1782336600	50.76	50.76	50.76	50.76
1782250200	50.76	50.76	50.76	50.76
1782163800	50.76	50.76	50.76	50.76
1781818200	50.76	50.76	50.76	50.76
1781731800	50.76	50.76	50.76	50.76
1781645400	50.76	50.76	50.76	50.76
1781559000	50.76	50.76	50.76	50.76
1781299800	50.76	50.76	50.76	50.76
1781213400	50.76	50.76	50.76	50.76
1781127000	50.76	50.76	50.76	50.76
1781040600	50.76	50.76	50.76	50.76
1780954200	50.76	50.76	50.76	50.76
1780695000	50.76	50.76	50.76	50.76
1780608600	50.76	50.76	50.76	50.76
1780522200	50.76	50.76	50.76	50.76
1780435800	50.76	50.76	50.76	50.76
1780349400	50.76	50.76	50.76	50.76
1780090200	50.76	50.76	50.76	50.76
1780003800	50.76	50.76	50.76	50.76
1779917400	50.76	50.76	50.76	50.76
1779831000	50.76	50.76	50.76	50.76
1779485400	50.76	50.76	50.76	50.76
1779399000	50.76	50.76	50.76	50.76
1779312600	50.76	50.76	50.76	50.76
1779226200	50.76	50.76	50.76	50.76
1779139800	50.76	50.76	50.76	50.76
1778880600	50.76	50.76	50.76	50.76
1778794200	50.76	50.76	50.76	50.76
1778707800	50.76	50.76	50.76	50.76
1778621400	50.76	50.76	50.76	50.76
1778535000	50.76	50.76	50.76	50.76
1778275800	50.76	50.76	50.76	50.76
1778189400	50.76	50.76	50.76	50.76
1778103000	50.76	50.76	50.76	50.76
1778016600	50.76	50.76	50.76	50.76
1777930200	50.76	50.76	50.76	50.76
1777671000	50.76	50.76	50.76	50.76
1777584600	50.76	50.76	50.76	50.76
1777498200	50.76	50.76	50.76	50.76
1777411800	50.76	50.76	50.76	50.76
1777325400	50.76	50.76	50.76	50.76
1777017600	50.76	50.76	50.76	50.76
1776931200	50.76	50.76	50.76	50.76
1776844800	50.76	50.76	50.76	50.76
1776758400	50.76	50.76	50.76	50.76
1776672000	50.76	50.76	50.76	50.76
1776412800	50.76	50.76	50.76	50.76
1776326400	50.76	50.76	50.76	50.76
1776240000	50.76	50.76	50.76	50.76
1776153600	50.76	50.76	50.76	50.76
1776067200	50.76	50.76	50.76	50.76
1775808000	50.76	50.76	50.76	50.76
1775721600	50.76	50.76	50.76	50.76
1775635200	50.76	50.76	50.76	50.76
1775548800	50.76	50.76	50.76	50.76
1775462400	50.76	50.76	50.76	50.76
1775116800	50.76	50.76	50.76	50.76
1775030400	50.76	50.76	50.76	50.76