Hot Features
プレミアム
Entain PLC (PK) (GMVHY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -7.91180285344 | 7.71 | 7.82 | 6.995 | 51298 | 7.43282894 | DR |
| 4 | -0.39 | -5.20694259012 | 7.49 | 8.15 | 6.995 | 77231 | 7.54826578 | DR |
| 12 | 0.06 | 0.852272727273 | 7.04 | 8.61 | 6.77 | 94113 | 7.41337502 | DR |
| 26 | -3.27 | -31.5332690453 | 10.37 | 10.46 | 6.77 | 83146 | 7.60655353 | DR |
| 52 | -5.366 | -43.0450826247 | 12.466 | 13.5025 | 6.77 | 50711 | 8.21922581 | DR |
| 156 | -8.37 | -54.1047188106 | 15.47 | 17.965 | 6.21 | 46831 | 9.33210279 | DR |
| 260 | -18.935 | -72.7290186288 | 26.035 | 35 | 6.21 | 51475 | 13.01259162 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.18 | -0.07 | -0.99 | 7.26 | 7.32 | 7.12 | 65382 |
| 1782941280 | 7.252 | -0.12 | -1.64 | 7.09 | 7.291 | 7.03 | 32514 |
| 1782854880 | 7.373 | -0.42 | -5.39 | 7.575 | 7.575 | 7.37 | 38653 |
| 1782768300 | 7.793 | 0.2 | 2.67 | 7.71 | 7.82 | 7.71 | 68641 |
| 1782509280 | 7.59 | 0.12 | 1.61 | 7.31 | 7.6 | 7.31 | 33651 |
| 1782422460 | 7.47 | 0.26 | 3.61 | 7.67 | 7.73 | 7.28 | 83550 |
| 1782336000 | 7.21 | -0.07 | -0.96 | 7.23 | 7.32 | 7.17 | 81151 |
| 1782250140 | 7.28 | 0.08 | 1.11 | 7.31 | 7.365 | 7.26 | 112925 |
| 1782163500 | 7.2 | -0.14 | -1.91 | 7.2 | 7.25 | 7.16 | 86872 |
| 1781818140 | 7.34 | -0.02 | -0.27 | 7.18 | 7.34 | 7.15 | 98217 |
| 1781731740 | 7.36 | -0.58 | -7.30 | 7.73 | 7.77 | 7.36 | 140955 |
| 1781645340 | 7.94 | 0.12 | 1.53 | 8.06 | 8.1 | 7.8925 | 72846 |
| 1781558940 | 7.82 | -0.16 | -2.01 | 8.13 | 8.15 | 7.8 | 29782 |
| 1781299740 | 7.98 | -0.02 | -0.25 | 8.08 | 8.08 | 7.96 | 21382 |
| 1781213220 | 8 | 0.08 | 1.01 | 7.94 | 8.03 | 7.835 | 76280 |
| 1781126940 | 7.92 | 0.1 | 1.28 | 7.85 | 8.09 | 7.82 | 121278 |
| 1781040540 | 7.82 | 0.31 | 4.13 | 7.86 | 7.93 | 7.665 | 151811 |
| 1780954140 | 7.51 | 0.23 | 3.09 | 7.49 | 7.6075 | 7.49 | 74260 |
| 1780694940 | 7.285 | -0.26 | -3.39 | 7.53 | 7.54 | 7.251 | 68335 |
| 1780608540 | 7.5408 | 0.2 | 2.74 | 7.63 | 7.64 | 7.53 | 145730 |
| 1780522140 | 7.34 | -0.16 | -2.13 | 7.45 | 7.52 | 7.34 | 59268 |
| 1780435740 | 7.5 | -0.01 | -0.13 | 7.61 | 7.61 | 7.49 | 115111 |
| 1780349340 | 7.51 | 0.43 | 6.07 | 7.47 | 7.58 | 7.42 | 376259 |
| 1780090080 | 7.08 | -0.05 | -0.70 | 7.03 | 7.145 | 7.01 | 119147 |
| 1780003320 | 7.13 | -0.11 | -1.46 | 7.035 | 7.16 | 7.03 | 103921 |
| 1779917340 | 7.236 | 0.09 | 1.20 | 7.18 | 7.26 | 7.16 | 55337 |
| 1779830940 | 7.15 | 0.03 | 0.36 | 7.2 | 7.23 | 7.11 | 82638 |
| 1779484920 | 7.124 | -0.12 | -1.60 | 7.16 | 7.23 | 7.12 | 61341 |
| 1779398880 | 7.24 | -0.05 | -0.69 | 7.06 | 7.25 | 7.06 | 61831 |
| 1779312300 | 7.29 | 0.25 | 3.55 | 7.1 | 7.33 | 7.1 | 87424 |
| 1779225660 | 7.04 | -0.08 | -1.12 | 7.12 | 7.18 | 7.04 | 106506 |
| 1779139740 | 7.12 | 0.09 | 1.28 | 7.01 | 7.16 | 7.01 | 88296 |
| 1778880000 | 7.03 | -0.02 | -0.28 | 7.05 | 7.0735 | 6.95 | 52614 |
| 1778793900 | 7.05 | -0.07 | -0.98 | 7.34 | 7.34 | 7.025 | 171627 |
| 1778707380 | 7.12 | 0 | 0.00 | 7 | 7.127 | 6.96 | 116685 |
| 1778621340 | 7.12 | 0.04 | 0.56 | 6.87 | 7.125 | 6.77 | 235623 |
| 1778534940 | 7.08 | -0.33 | -4.45 | 7.17 | 7.17 | 7.025 | 79695 |
| 1778275200 | 7.41 | 0.24 | 3.35 | 7.4 | 7.44 | 7.3 | 53149 |
| 1778188800 | 7.17 | -0.02 | -0.28 | 7.155 | 7.55 | 7.15 | 489281 |
| 1778102520 | 7.19 | 0.04 | 0.56 | 7.23 | 7.24 | 7.18 | 36824 |
| 1778016000 | 7.15 | -0.47 | -6.17 | 7.24 | 7.25 | 7.15 | 34829 |
| 1777930140 | 7.62 | -0.11 | -1.42 | 7.92 | 7.92 | 7.47 | 39748 |
| 1777671000 | 7.73 | 0.3 | 4.04 | 7.59 | 7.77 | 7.59 | 24978 |
| 1777584540 | 7.43 | 0.02 | 0.27 | 7.318 | 7.6 | 7.2825 | 286990 |
| 1777498140 | 7.41 | -0.11 | -1.46 | 7.4 | 7.4925 | 7.39 | 25911 |
| 1777411800 | 7.52 | -0.16 | -2.02 | 7.6001 | 7.615 | 7.48 | 56725 |
| 1777325400 | 7.675 | -0.43 | -5.25 | 7.52 | 7.715 | 7.495 | 44179 |
| 1777065780 | 8.1 | 0.21 | 2.66 | 7.89 | 8.1199999 | 7.89 | 27447 |
| 1776979740 | 7.89 | -0.15 | -1.87 | 7.473 | 8.03 | 7.46 | 100560 |
| 1776893280 | 8.0399999 | -0.1 | -1.23 | 8.08 | 8.098 | 7.98 | 29869 |
| 1776806940 | 8.14 | -0.11 | -1.33 | 8.26 | 8.2899999 | 8.11 | 21390 |
| 1776720540 | 8.25 | -0.24 | -2.83 | 8.26 | 8.32 | 8.23 | 82653 |
| 1776460800 | 8.49 | 0.15 | 1.74 | 8.5399999 | 8.61 | 8.46 | 39568 |
| 1776374940 | 8.345 | 0.47 | 5.90 | 8.51 | 8.51 | 8.28 | 38133 |
| 1776288360 | 7.88 | 0.36 | 4.72 | 7.82 | 7.96 | 7.77 | 66541 |
| 1776202140 | 7.525 | 0.16 | 2.10 | 7.37 | 7.55 | 7.37 | 65981 |
| 1776115740 | 7.37 | 0.25 | 3.51 | 7.04 | 7.37 | 6.99 | 222127 |
| 1775856000 | 7.12 | -0.08 | -1.07 | 7.21 | 7.21 | 7.1 | 35981 |
| 1775770140 | 7.197 | -0.67 | -8.55 | 7.4 | 7.41 | 7.08 | 189622 |
| 1775683500 | 7.87 | 0.32 | 4.24 | 8.16 | 8.16 | 7.7701 | 42732 |
| 1775596800 | 7.55 | -0.15 | -1.95 | 7.54 | 7.57 | 7.36 | 117100 |
| 1775510940 | 7.7 | 0.13 | 1.72 | 7.575 | 7.71 | 7.55 | 95492 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
