Goodman Group Sydney NSW Stapled Security (PK)【GMGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.32	27.32	27.32	584	27.32	CS
4	5.69	26.3060564031	21.63	27.32	21.63	364	24.86219065	CS
12	3.604786	15.2003098096	23.715214	27.32	21.63	1021	25.24799734	CS
26	4.17	18.0129589633	23.15	27.32	19.52	835	23.85009852	CS
52	11.51	72.8020240354	15.81	27.32	15.81	1577	20.38503621	CS
156	10.21	59.6727060199	17.11	27.32	9.96	1885	15.27694257	CS
260	17.577297	180.414993662	9.742703	27.32	5.53	2095	13.61891889	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178540	27.32	0	0.00	27.32	27.32	27.32	0
1732919340	27.32	0	0.00	27.32	27.32	27.32	0
1732746540	27.32	5.07	22.79	27.32	27.32	27.32	584
1732660140	22.25	0	0.00	22.25	22.25	22.25	0
1732573740	22.25	0	0.00	22.25	22.25	22.25	0
1732314540	22.25	0	0.00	22.25	22.25	22.25	0
1732228140	22.25	0	0.00	22.25	22.25	22.25	0
1732141740	22.25	0.62	2.87	21.97	22.25	21.97	328
1732054800	21.63	0	0.00	21.63	21.63	21.63	0
1731968400	21.63	0	0.00	21.63	21.63	21.63	0
1731709200	21.63	0	0.00	21.63	21.63	21.63	0
1731622800	21.63	0	0.00	21.63	21.63	21.63	0
1731536400	21.63	0	0.00	21.63	21.63	21.63	0
1731450000	21.63	0	0.00	21.63	21.63	21.63	0
1731363600	21.63	0	0.00	21.63	21.63	21.63	0
1731104400	21.63	0	0.00	21.63	21.63	21.63	0
1731018000	21.63	0	0.00	21.63	21.63	21.63	0
1730931600	21.63	-2.07	-8.73	21.63	21.63	21.63	179
1730841780	23.7	0	0.00	23.7	23.7	23.7	0
1730755380	23.7	0	0.00	23.7	23.7	23.7	0
1730496180	23.7	0	0.00	23.7	23.7	23.7	0
1730409780	23.7	-1.07	-4.30	24.61	24.61	23.7	500
1730323200	24.765	0	0.00	24.765	24.765	24.765	0
1730236800	24.765	0	0.00	24.765	24.765	24.765	0
1730150400	24.765	0	0.00	24.765	24.765	24.765	0
1729891200	24.765	0	0.00	24.765	24.765	24.765	0
1729804800	24.765	0	0.00	24.765	24.765	24.765	0
1729718400	24.765	0	0.00	24.765	24.765	24.765	0
1729632000	24.765	0	0.00	24.765	24.765	24.765	0
1729545600	24.765	0	0.00	24.765	24.765	24.765	0
1729286400	24.765	-0.44	-1.73	24.765	24.765	24.765	1339
1729200360	25.2	0	0.00	25.2	25.2	25.2	0
1729113960	25.2	0	0.00	25.2	25.2	25.2	0
1729027560	25.2	0	0.00	25.2	25.2	25.2	0
1728941160	25.2	0	0.00	25.2	25.2	25.2	0
1728681960	25.2	0	0.00	25.2	25.2	25.2	0
1728595560	25.2	0	0.00	25.2	25.2	25.2	0
1728509160	25.2	0	0.00	25.2	25.2	25.2	0
1728422760	25.2	0	0.00	25.2	25.2	25.2	0
1728336360	25.2	0	0.00	25.2	25.2	25.2	0
1728077160	25.2	0	0.00	25.2	25.2	25.2	0
1727990760	25.2	2.38	10.43	26.61	26.77	25	573
1727904600	22.82	0	0.00	22.82	22.82	22.82	0
1727818200	22.82	0	0.00	22.82	22.82	22.82	0
1727731800	22.82	0	0.00	22.82	22.82	22.82	0
1727472600	22.82	0	0.00	22.82	22.82	22.82	0
1727386200	22.82	-2.82	-11.00	22.82	22.82	22.82	180
1727299740	25.64	0	0.00	25.64	25.64	25.64	0
1727213340	25.64	0	0.00	25.64	25.64	25.64	0
1727126940	25.64	1.24	5.06	24.475	25.64	24	2860
1726867200	24.405	-2.82	-10.34	24.405	24.405	24.405	1980
1726781220	27.22	3.5	14.78	27.22	27.22	27.22	2000
1726694940	23.715214	0	0.00	23.715214	23.715214	23.715214	0
1726608540	23.715214	0	0.00	23.715214	23.715214	23.715214	0
1726522140	23.715214	0	0.00	23.715214	23.715214	23.715214	0
1726262940	23.715214	3.96	20.02	23.715214	23.715214	23.715214	711
1726176480	19.76	0	0.00	19.76	19.76	19.76	0
1726090080	19.76	0	0.00	19.76	19.76	19.76	0
1726003680	19.76	0	0.00	19.76	19.76	19.76	0
1725917280	19.76	0	0.00	19.76	19.76	19.76	0
1725658080	19.76	0	0.00	19.76	19.76	19.76	0
1725571680	19.76	0	0.00	19.76	19.76	19.76	0
1725485280	19.76	0	0.00	19.76	19.76	19.76	0
1725398880	19.76	-1.76	-8.18	19.76	19.76	19.76	195