Goodman Group Sydney NSW Stapled Security (PK)【GMGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-9.45821854913	21.78	21.78	19.72	2626	20.50425514	CS
4	-1.33	-6.31828978622	21.05	21.88	19.72	12498	20.37283154	CS
12	-0.08	-0.40404040404	19.8	23.57	17.86	4842	20.38276741	CS
26	-0.472	-2.33755942948	20.192	23.57	16.08	4726	20.73603022	CS
52	-1.28	-6.09523809524	21	23.92	16.08	2836	20.66294862	CS
156	6.08	44.5747800587	13.64	27.32	12.63	2042	20.02330354	CS
260	3.585	22.2187790518	16.135	27.32	9.96	2083	17.57995024	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	19.72	0	0.00	19.72	19.72	19.72	0
1782854880	19.72	-1.48	-6.98	19.72	19.72	19.72	3880
1782768300	21.2	0.59	2.87	21.2415	21.2415	21.2	4001
1782509280	20.608	0.01	0.04	20.608	20.608	20.608	1012
1782422460	20.6	-1.1	-5.07	21.78	21.78	20.6	1611
1782336540	21.7	0	0.00	21.7	21.7	21.7	0
1782250140	21.7	0	0.00	21.7	21.7	21.7	0
1782163740	21.7	0	0.00	21.7	21.7	21.7	0
1781818140	21.7	1.41	6.95	21.7	21.7	21.7	2500
1781731740	20.29	0	0.00	20.29	20.29	20.29	0
1781645340	20.29	0	0.00	20.29	20.29	20.29	0
1781558940	20.29	0	0.00	20.29	20.29	20.29	0
1781299740	20.29	-1.59	-7.27	20.29	20.29	20.29	85183
1781213340	21.88	0	0.00	21.88	21.88	21.88	0
1781126940	21.88	0	0.00	21.88	21.88	21.88	0
1781040540	21.88	0.83	3.94	21.88	21.88	21.88	1375
1780954140	21.05	-0.45	-2.09	21.05	21.05	21.05	421
1780694940	21.5	0	0.00	21.5	21.5	21.5	0
1780608540	21.5	0	0.00	21.5	21.5	21.5	0
1780522140	21.5	-2.07	-8.78	21.5	21.5	21.5	772
1780435740	23.57	0	0.00	23.57	23.57	23.57	0
1780349340	23.57	2.42	11.44	23.41	23.57	23.41	255
1780090080	21.15	0.37	1.77	21.15	21.15	21.15	276
1780003320	20.782	1.03	5.23	22.55	22.55	20.782	3326
1779916920	19.75	0	0.00	19.75	19.75	19.75	0
1779830520	19.75	0	0.00	19.75	19.75	19.75	0
1779484920	19.75	-0.49	-2.42	19.75	19.75	19.75	1928
1779398880	20.24	-2.42	-10.68	20.24	20.24	20.24	447
1779312540	22.66	0	0.00	22.66	22.66	22.66	0
1779226140	22.66	0	0.00	22.66	22.66	22.66	0
1779139740	22.66	0	0.00	22.66	22.66	22.66	0
1778880540	22.66	0	0.00	22.66	22.66	22.66	0
1778794140	22.66	0	0.00	22.66	22.66	22.66	0
1778707740	22.66	0	0.00	22.66	22.66	22.66	0
1778621340	22.66	0	0.00	22.66	22.66	22.66	0
1778534940	22.66	0.39	1.73	22.66	22.66	22.66	634
1778275320	22.275	0	0.00	22.275	22.275	22.275	0
1778188920	22.275	0	0.00	22.275	22.275	22.275	0
1778102520	22.275	0.67	3.12	22.275	22.275	22.275	285
1778016600	21.6	0	0.00	21.6	21.6	21.6	0
1777930200	21.6	0	0.00	21.6	21.6	21.6	0
1777671000	21.6	0.32	1.50	21.6	21.6	21.6	289
1777584600	21.28	0	0.00	21.28	21.28	21.28	0
1777498200	21.28	0	0.00	21.28	21.28	21.28	0
1777411800	21.28	0	0.00	21.28	21.28	21.28	31
1777325400	21.28	0.09	0.42	21.68	21.68	21.28	390
1777066140	21.19	0	0.00	21.19	21.19	21.19	0
1776979740	21.19	0	0.00	21.19	21.19	21.19	0
1776893340	21.19	0	0.00	21.19	21.19	21.19	0
1776806940	21.19	0.55	2.65	21.19	21.19	21.19	830
1776720360	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776461160	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776374760	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776288360	20.6425	0.24	1.18	21.18	21.18	20.6425	1655
1776202140	20.4025	2.54	14.24	20.95	20.95	20.4025	268
1776115740	17.86	-1.94	-9.80	17.86	17.86	17.86	997
1775856000	19.8	-0.25	-1.23	19.8	19.8	19.8	3844
1775769900	20.0475	0	0.00	20.0475	20.0475	20.0475	0
1775683500	20.0475	2.36	13.33	19.2825	20.27	19.2825	991
1775597340	17.69	0	0.00	17.69	17.69	17.69	0
1775510940	17.69	1.27	7.75	17.69	17.69	17.69	1279
1775116800	16.4175	0	0.00	16.4175	16.4175	16.4175	0