Goodman Group Sydney NSW Stapled Security (PK)【GMGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.6548463357	21.15	23.57	21.15	434	21.830967	CS
4	-1.16	-5.11915269197	22.66	23.57	19.75	1091	20.82461404	CS
12	2.94	15.8405172414	18.56	23.57	16.08	1096	19.84943703	CS
26	2	10.2564102564	19.5	23.57	16.08	3092	20.72024057	CS
52	1.26	6.22529644269	20.24	23.92	16.08	1916	20.85536564	CS
156	8.29	62.7554882665	13.21	27.32	12.63	1671	19.85928996	CS
260	5.415	33.6649051912	16.085	27.32	9.96	1854	17.19048101	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	21.5	0	0.00	21.5	21.5	21.5	0
1780608540	21.5	0	0.00	21.5	21.5	21.5	0
1780522140	21.5	-2.07	-8.78	21.5	21.5	21.5	772
1780435740	23.57	0	0.00	23.57	23.57	23.57	0
1780349340	23.57	2.42	11.44	23.41	23.57	23.41	255
1780090080	21.15	0.37	1.77	21.15	21.15	21.15	276
1780003320	20.782	1.03	5.23	22.55	22.55	20.782	3326
1779916920	19.75	0	0.00	19.75	19.75	19.75	0
1779830520	19.75	0	0.00	19.75	19.75	19.75	0
1779484920	19.75	-0.49	-2.42	19.75	19.75	19.75	1928
1779398880	20.24	-2.42	-10.68	20.24	20.24	20.24	447
1779312540	22.66	0	0.00	22.66	22.66	22.66	0
1779226140	22.66	0	0.00	22.66	22.66	22.66	0
1779139740	22.66	0	0.00	22.66	22.66	22.66	0
1778880540	22.66	0	0.00	22.66	22.66	22.66	0
1778794140	22.66	0	0.00	22.66	22.66	22.66	0
1778707740	22.66	0	0.00	22.66	22.66	22.66	0
1778621340	22.66	0	0.00	22.66	22.66	22.66	0
1778534940	22.66	0.39	1.73	22.66	22.66	22.66	634
1778275320	22.275	0	0.00	22.275	22.275	22.275	0
1778188920	22.275	0	0.00	22.275	22.275	22.275	0
1778102520	22.275	0.67	3.12	22.275	22.275	22.275	285
1778016600	21.6	0	0.00	21.6	21.6	21.6	0
1777930200	21.6	0	0.00	21.6	21.6	21.6	0
1777671000	21.6	0.32	1.50	21.6	21.6	21.6	289
1777584600	21.28	0	0.00	21.28	21.28	21.28	0
1777498200	21.28	0	0.00	21.28	21.28	21.28	0
1777411800	21.28	0	0.00	21.28	21.28	21.28	31
1777325400	21.28	0.09	0.42	21.68	21.68	21.28	390
1777066140	21.19	0	0.00	21.19	21.19	21.19	0
1776979740	21.19	0	0.00	21.19	21.19	21.19	0
1776893340	21.19	0	0.00	21.19	21.19	21.19	0
1776806940	21.19	0.55	2.65	21.19	21.19	21.19	830
1776720360	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776461160	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776374760	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1776288360	20.6425	0.24	1.18	21.18	21.18	20.6425	1655
1776202140	20.4025	2.54	14.24	20.95	20.95	20.4025	268
1776115740	17.86	-1.94	-9.80	17.86	17.86	17.86	997
1775856000	19.8	-0.25	-1.23	19.8	19.8	19.8	3844
1775769900	20.0475	0	0.00	20.0475	20.0475	20.0475	0
1775683500	20.0475	2.36	13.33	19.2825	20.27	19.2825	991
1775597340	17.69	0	0.00	17.69	17.69	17.69	0
1775510940	17.69	1.27	7.75	17.69	17.69	17.69	1279
1775165340	16.4175	0	0.00	16.4175	16.4175	16.4175	0
1775078940	16.4175	0	0.00	16.4175	16.4175	16.4175	0
1774992540	16.4175	0	0.00	16.4175	16.4175	16.4175	0
1774906140	16.4175	0	0.00	16.4175	16.4175	16.4175	0
1774646940	16.4175	-2.08	-11.26	16.079999	16.4175	16.079999	492
1774560360	18.5	0	0.00	18.5	18.5	18.5	0
1774473960	18.5	0	0.00	18.5	18.5	18.5	0
1774387560	18.5	0	0.00	18.5	18.5	18.5	0
1774301160	18.5	0	0.00	18.5	18.5	18.5	0
1774041960	18.5	-0.06	-0.32	18.78	18.78	17.575	3136
1773955740	18.56	0	0.00	18.56	18.56	18.56	0
1773869340	18.56	0	0.00	18.56	18.56	18.56	0
1773782940	18.56	0	0.00	18.56	18.56	18.56	0
1773696540	18.56	0	0.00	18.56	18.56	18.56	0
1773437340	18.56	-0.34	-1.80	18.56	18.56	18.56	901
1773350400	18.9	0.24	1.29	18.9	18.9	18.9	315
1773268080	18.66	0	0.00	18.66	18.66	18.66	0
1773181680	18.66	0	0.00	18.66	18.66	18.66	0
1773095280	18.66	0	0.00	18.66	18.66	18.66	0
1772836080	18.66	0	0.00	18.66	18.66	18.66	0