Good Gaming Inc (ID)【GMER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0004	6.66666666667	0.006	0.0064	0.006	12461	0.00600725	CS
4	-0.0004	-5.88235294118	0.0068	0.0072	0.0056	64466	0.00598634	CS
12	-0.0005	-7.24637681159	0.0069	0.008	0.0056	68273	0.00677785	CS
26	-0.00072	-10.1123595506	0.00712	0.008	0.0056	68363	0.00684026	CS
52	-0.0033	-34.0206185567	0.0097	0.0107	0.0049	140698	0.00754068	CS
156	-0.0135	-67.8391959799	0.0199	0.036	0.0049	177785	0.01288362	CS
260	-0.2626	-97.6208178439	0.269	0.75	0.0049	403452	0.14612699	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1783027740	0.00625	0.00018	2.97	0.00625	0.00625	0.00625	1000
1782941280	0.00607	7.0E-5	1.17	0.00607	0.00607	0.00607	300
1782854880	0.006	0.0002001	3.45	0.006	0.006	0.006	36083
1782768300	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	415
1782509280	0.006	2.0E-5	0.33	0.0057999	0.006502	0.0057999	11928
1782422460	0.00598	-2.0E-5	-0.33	0.00598	0.00598	0.00598	100
1782336000	0.006	0.0002001	3.45	0.006	0.006	0.006	175
1782250140	0.0057999	-0.0006	-9.38	0.0057999	0.0057999	0.0057999	8348
1782163500	0.0064	0	0.00	0.0057999	0.0068	0.0057999	2475
1781818140	0.0064	0.0006001	10.35	0.00628	0.0064	0.00628	26000
1781731740	0.0057999	-0.0003	-4.92	0.006	0.0061	0.0057999	523985
1781645340	0.0061	0	0.00	0.0061	0.0061	0.0061	68201
1781558940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781299740	0.0061	-0.000119	-1.91	0.0064	0.0064	0.0061	5264
1781213220	0.006219	1.9E-5	0.31	0.0061	0.00645	0.0057999	211300
1781126940	0.0062	0	0.00	0.0065	0.0072	0.0056	120483
1781040540	0.0062	-0.0007	-10.14	0.0068	0.0068	0.0062	15400
1780954140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780694940	0.0069	-0.0007	-9.21	0.0069	0.0071	0.0069	8056
1780608540	0.0076	0.000876	13.03	0.0076	0.0076	0.0076	10000
1780522140	0.006724	0.000324	5.06	0.006724	0.006724	0.006724	1576
1780435740	0.0064	-0.0006	-8.57	0.0071	0.0074	0.0064	27425
1780349340	0.007	0.0008	12.90	0.00684	0.007	0.00684	100007
1780089720	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780003320	0.0062	-0.0004	-6.06	0.0062	0.0062	0.0062	500
1779917340	0.0066	-0.000356	-5.12	0.0068	0.0069	0.0066	340850
1779830940	0.006956	0.000156	2.29	0.0068	0.006956	0.0068	28401
1779484920	0.0068	-0.0002	-2.86	0.0068	0.006854	0.0068	43511
1779398880	0.007	-0.0002	-2.78	0.007	0.007	0.007	100
1779312300	0.0072	-0.0004	-5.26	0.0072	0.0072	0.0072	11011
1779225660	0.0076	0.0008	11.76	0.007	0.0076	0.007	10047
1779139740	0.0068	-0.000803	-10.56	0.00745	0.00745	0.0068	71697
1778880000	0.007603	0.000528	7.46	0.007603	0.007603	0.007603	168
1778793900	0.007075	0.000275	4.04	0.007075	0.007075	0.007075	2306
1778707380	0.0068	-0.000242	-3.44	0.0068	0.0068	0.0068	10000
1778621340	0.007042	-0.000378	-5.09	0.007658	0.007658	0.007042	12000
1778534400	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1778275200	0.00742	-0.00048	-6.08	0.007432	0.007432	0.00742	10150
1778188800	0.0079	0.0004	5.33	0.0079	0.0079	0.0079	19004
1778102940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778016540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777930140	0.0075	-0.0004	-5.06	0.007	0.0075	0.007	5775
1777671000	0.0079	0	0.00	0.007757	0.0079	0.007	13511
1777584540	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1777498140	0.0079	0.00015	1.94	0.0079	0.0079	0.0079	100
1777411800	0.00775	4.5E-5	0.58	0.0076	0.00775	0.0076	739
1777325400	0.007705	0.000205	2.73	0.0076	0.007705	0.0076	401000
1777065780	0.0075	-4.0E-5	-0.53	0.0079	0.008	0.0075	130616
1776979740	0.00754	4.0E-5	0.53	0.00754	0.00754	0.00754	4117
1776893280	0.0075	0.0012	19.05	0.0071	0.0075	0.007	191872
1776806400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1776720000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1776460800	0.0063	0.0001	1.61	0.0063	0.0063	0.0063	31440
1776374940	0.0062	-0.00064	-9.36	0.00654	0.0068	0.0062	5846
1776288360	0.00684	-0.00036	-5.00	0.0066	0.00684	0.0065	264557
1776202140	0.0072	0	0.00	0.0069	0.0072	0.0069	421000
1776115740	0.0072	0.0001	1.41	0.0062	0.0073	0.0062	416150
1775856000	0.0071	0.00045	6.77	0.0071	0.0071	0.0071	255
1775770140	0.00665	-0.00025	-3.62	0.00665	0.00665	0.00665	3000
1775683500	0.0069	0.0008	13.11	0.00708	0.00708	0.0067	51750
1775596800	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	1000