Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00319 | -18.7647058824 | 0.017 | 0.017 | 0.0136 | 264234 | 0.0156345 | CS |
| 4 | 0.00121 | 9.60317460317 | 0.0126 | 0.0195 | 0.0124 | 312339 | 0.01682064 | CS |
| 12 | 0.00281 | 25.5454545455 | 0.011 | 0.0195 | 0.0081 | 348834 | 0.01309114 | CS |
| 26 | 0.00381 | 38.1 | 0.01 | 0.0195 | 0.0056 | 234520 | 0.01190249 | CS |
| 52 | -0.01039 | -42.9338842975 | 0.0242 | 0.0319 | 0.0056 | 195701 | 0.01419824 | CS |
| 156 | -0.02129 | -60.6552706553 | 0.0351 | 0.0895 | 0.0056 | 289991 | 0.03264788 | CS |
| 260 | 0.01061 | 331.5625 | 0.0032 | 0.75 | 0.0011 | 760008 | 0.12276298 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.01381 | 0.00021 | 1.54 | 0.0142 | 0.0142 | 0.01381 | 15500 |
| 1740695340 | 0.0136 | -0.0014 | -9.33 | 0.015 | 0.01555 | 0.0136 | 348333 |
| 1740608400 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.015 | 83512 |
| 1740522480 | 0.0165 | 0 | 0.00 | 0.01585 | 0.0165 | 0.01585 | 55040 |
| 1740435600 | 0.0165 | 0.00025 | 1.54 | 0.017 | 0.017 | 0.0152 | 802154 |
| 1740176400 | 0.01625 | -0.00055 | -3.27 | 0.017 | 0.017 | 0.0154 | 32131 |
| 1740090480 | 0.0168 | 0.0003 | 1.82 | 0.016 | 0.0168 | 0.016 | 8113 |
| 1740003960 | 0.0165 | 0 | 0.00 | 0.01705 | 0.01705 | 0.0158 | 258028 |
| 1739917740 | 0.0165 | -0.0005 | -2.94 | 0.0188 | 0.0188 | 0.0165 | 35000 |
| 1739572020 | 0.017 | 0.00039 | 2.35 | 0.0164 | 0.017 | 0.0164 | 39838 |
| 1739485320 | 0.01661 | -0.00134 | -7.47 | 0.0181 | 0.0181 | 0.0165 | 155200 |
| 1739398920 | 0.01795 | 0.00055 | 3.16 | 0.0151 | 0.01795 | 0.0151 | 290316 |
| 1739312940 | 0.0174 | -0.0014 | -7.45 | 0.0181 | 0.0195 | 0.0174 | 331910 |
| 1739226000 | 0.0188 | -0.00025 | -1.31 | 0.0174 | 0.0194 | 0.0174 | 310513 |
| 1738967160 | 0.01905 | -0.00045 | -2.31 | 0.0194 | 0.0194 | 0.01745 | 522350 |
| 1738880400 | 0.0195 | 0.00455 | 30.43 | 0.0158 | 0.0195 | 0.015 | 1237753 |
| 1738794000 | 0.01495 | 0.00095 | 6.79 | 0.014 | 0.01681 | 0.014 | 328862 |
| 1738708080 | 0.014 | 0.0012 | 9.38 | 0.0127499 | 0.014 | 0.0124 | 911159 |
| 1738621740 | 0.0128 | 0.0002 | 1.59 | 0.0127499 | 0.0131 | 0.0125 | 169223 |
| 1738362000 | 0.0126 | 0.0003 | 2.44 | 0.0126 | 0.0126 | 0.0126 | 15000 |
| 1738276080 | 0.0123 | 0.0003 | 2.50 | 0.01255 | 0.01316 | 0.0123 | 190908 |
| 1738189740 | 0.012 | -0.0002 | -1.64 | 0.0125 | 0.013 | 0.012 | 280459 |
| 1738103280 | 0.0122 | -0.0008 | -6.15 | 0.0118 | 0.013 | 0.0118 | 346298 |
| 1738016820 | 0.013 | -0.00072 | -5.25 | 0.0136 | 0.0136 | 0.0122799 | 169601 |
| 1737757440 | 0.01372 | 0.00092 | 7.19 | 0.0128 | 0.0139 | 0.0128 | 135721 |
| 1737671220 | 0.0128 | 0.00065 | 5.35 | 0.01218 | 0.0128 | 0.01218 | 217400 |
| 1737584640 | 0.01215 | -0.0009 | -6.90 | 0.0127499 | 0.0127499 | 0.0111 | 598509 |
| 1737498540 | 0.01305 | -0.00105 | -7.45 | 0.0148 | 0.0175 | 0.0117 | 614661 |
| 1737152880 | 0.0141 | 0.0025001 | 21.55 | 0.012 | 0.016 | 0.012 | 2913855 |
| 1737066420 | 0.0115999 | 0.0017999 | 18.37 | 0.0111 | 0.012 | 0.01035 | 1318231 |
| 1736979720 | 0.0098 | 5.0E-5 | 0.51 | 0.01 | 0.01 | 0.0095999 | 50074 |
| 1736893380 | 0.00975 | -0.0007 | -6.70 | 0.01025 | 0.01025 | 0.0094 | 371871 |
| 1736806800 | 0.0104499 | -0.00035 | -3.24 | 0.0095 | 0.0104499 | 0.0095 | 5975 |
| 1736547720 | 0.0108 | 0.00065 | 6.40 | 0.0108 | 0.0108 | 0.0108 | 100000 |
| 1736375340 | 0.01015 | 0.000955 | 10.39 | 0.009195 | 0.01015 | 0.009195 | 5473 |
| 1736288940 | 0.009195 | -0.001805 | -16.41 | 0.0109 | 0.0109 | 0.009195 | 1350 |
| 1736202360 | 0.011 | 0.00155 | 16.40 | 0.0085 | 0.011 | 0.0085 | 398717 |
| 1735942980 | 0.00945 | -0.0009 | -8.70 | 0.01 | 0.011 | 0.0081 | 1066116 |
| 1735856700 | 0.01035 | 0.00035 | 3.50 | 0.01 | 0.01035 | 0.01 | 12974 |
| 1735683960 | 0.01 | -0.0003 | -2.91 | 0.0111 | 0.0112 | 0.0091 | 383359 |
| 1735597740 | 0.0103 | 0.0011701 | 12.82 | 0.00922 | 0.0112 | 0.0092 | 335350 |
| 1735338000 | 0.0091299 | -0.00053 | -5.49 | 0.0081 | 0.00968 | 0.0081 | 159014 |
| 1735252020 | 0.00966 | 0.00026 | 2.77 | 0.0094 | 0.0103 | 0.00925 | 172990 |
| 1735078200 | 0.0094 | -0.00088 | -8.56 | 0.0103 | 0.0103 | 0.0094 | 17790 |
| 1734992400 | 0.0102799 | -0.00072 | -6.55 | 0.01025 | 0.010325 | 0.0094 | 82972 |
| 1734733200 | 0.011 | 0.0008 | 7.84 | 0.0109 | 0.011 | 0.0102 | 149952 |
| 1734646800 | 0.0102 | 0.0002 | 2.00 | 0.011 | 0.0111 | 0.0102 | 31819 |
| 1734560940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 507627 |
| 1734474360 | 0.01 | 0.0005 | 5.26 | 0.00986 | 0.01 | 0.0091 | 288400 |
| 1734388140 | 0.0095 | -0.0004 | -4.04 | 0.0099 | 0.01 | 0.0095 | 221901 |
| 1734128940 | 0.0099 | 0.0004 | 4.21 | 0.00986 | 0.0099 | 0.0095 | 17175 |
| 1734042480 | 0.0095 | -0.00032 | -3.26 | 0.0091 | 0.0109 | 0.0091 | 59016 |
| 1733955900 | 0.00982 | 0.000635 | 6.91 | 0.009 | 0.01 | 0.009 | 456648 |
| 1733869200 | 0.009185 | 0.000385 | 4.38 | 0.0088 | 0.009185 | 0.0088 | 3224 |
| 1733782800 | 0.0088 | -0.00056 | -5.98 | 0.009 | 0.0107 | 0.0088 | 734929 |
| 1733523600 | 0.00936 | -0.00164 | -14.91 | 0.011 | 0.011 | 0.0087 | 831095 |
| 1733437500 | 0.011 | 0.0028 | 34.15 | 0.00835 | 0.011 | 0.0081 | 929767 |
| 1733350980 | 0.0082 | -0.0015 | -15.46 | 0.00985 | 0.00985 | 0.0082 | 4630 |
| 1733264700 | 0.0097 | 0.0015 | 18.29 | 0.0082 | 0.0097 | 0.0082 | 212066 |
| 1733178180 | 0.0082 | -0.0009 | -9.89 | 0.009 | 0.009095 | 0.008115 | 151693 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
