Galapagos NV (PK)【GLPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.08	28.08	28.08	202	28.08	CS
26	-3.21	-10.2588686481	31.29	34	28.08	619	31.81316404	CS
52	-0.55	-1.92106182326	28.63	34	28.08	346	31.71292479	CS
156	-13.52	-32.5	41.6	41.75	22.39	457	34.52097266	CS
260	-48.17	-63.1737704918	76.25	76.25	22.39	6187	45.60103546	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	28.08	0	0.00	28.08	28.08	28.08	0
1781126940	28.08	0	0.00	28.08	28.08	28.08	0
1781040540	28.08	0	0.00	28.08	28.08	28.08	0
1780954140	28.08	0	0.00	28.08	28.08	28.08	0
1780694940	28.08	0	0.00	28.08	28.08	28.08	0
1780608540	28.08	0	0.00	28.08	28.08	28.08	0
1780522140	28.08	0	0.00	28.08	28.08	28.08	0
1780435740	28.08	0	0.00	28.08	28.08	28.08	0
1780349340	28.08	0	0.00	28.08	28.08	28.08	0
1780090140	28.08	0	0.00	28.08	28.08	28.08	0
1780003740	28.08	0	0.00	28.08	28.08	28.08	0
1779917340	28.08	0	0.00	28.08	28.08	28.08	0
1779830940	28.08	0	0.00	28.08	28.08	28.08	0
1779485340	28.08	0	0.00	28.08	28.08	28.08	0
1779398940	28.08	0	0.00	28.08	28.08	28.08	0
1779312540	28.08	0	0.00	28.08	28.08	28.08	0
1779226140	28.08	0	0.00	28.08	28.08	28.08	0
1779139740	28.08	0	0.00	28.08	28.08	28.08	0
1778880540	28.08	0	0.00	28.08	28.08	28.08	0
1778794140	28.08	0	0.00	28.08	28.08	28.08	0
1778707740	28.08	0	0.00	28.08	28.08	28.08	0
1778621340	28.08	0	0.00	28.08	28.08	28.08	0
1778534940	28.08	0	0.00	28.08	28.08	28.08	0
1778275740	28.08	0	0.00	28.08	28.08	28.08	0
1778189340	28.08	0	0.00	28.08	28.08	28.08	0
1778102940	28.08	0	0.00	28.08	28.08	28.08	0
1778016540	28.08	0	0.00	28.08	28.08	28.08	0
1777930140	28.08	0	0.00	28.08	28.08	28.08	1000
1777671000	28.08	0	0.00	28.08	28.08	28.08	0
1777584600	28.08	0	0.00	28.08	28.08	28.08	0
1777498200	28.08	0	0.00	28.08	28.08	28.08	0
1777411800	28.08	0	0.00	28.08	28.08	28.08	0
1777325400	28.08	0	0.00	28.08	28.08	28.08	0
1777066080	28.08	0	0.00	28.08	28.08	28.08	0
1776979680	28.08	0	0.00	28.08	28.08	28.08	0
1776893280	28.08	-5.19	-15.60	28.08	28.08	28.08	10
1776758400	33.27	0	0.00	33.27	33.27	33.27	0
1776672000	33.27	0	0.00	33.27	33.27	33.27	0
1776412800	33.27	0	0.00	33.27	33.27	33.27	0
1776326400	33.27	0	0.00	33.27	33.27	33.27	0
1776240000	33.27	0	0.00	33.27	33.27	33.27	0
1776153600	33.27	0	0.00	33.27	33.27	33.27	0
1776067200	33.27	0	0.00	33.27	33.27	33.27	0
1775808000	33.27	0	0.00	33.27	33.27	33.27	0
1775721600	33.27	0	0.00	33.27	33.27	33.27	0
1775635200	33.27	0	0.00	33.27	33.27	33.27	0
1775548800	33.27	0	0.00	33.27	33.27	33.27	0
1775462400	33.27	0	0.00	33.27	33.27	33.27	0
1775116800	33.27	0	0.00	33.27	33.27	33.27	0
1775030400	33.27	0	0.00	33.27	33.27	33.27	0
1774944000	33.27	0	0.00	33.27	33.27	33.27	0
1774857600	33.27	0	0.00	33.27	33.27	33.27	0
1774598400	33.27	0	0.00	33.27	33.27	33.27	0
1774512000	33.27	0	0.00	33.27	33.27	33.27	0
1774425600	33.27	0	0.00	33.27	33.27	33.27	0
1774339200	33.27	0	0.00	33.27	33.27	33.27	0
1774252800	33.27	0	0.00	33.27	33.27	33.27	0
1773993600	33.27	0	0.00	33.27	33.27	33.27	0
1773907200	33.27	0	0.00	33.27	33.27	33.27	0
1773820800	33.27	0	0.00	33.27	33.27	33.27	0
1773734400	33.27	0	0.00	33.27	33.27	33.27	0
1773648000	33.27	0	0.00	33.27	33.27	33.27	0
1773388800	33.27	0	0.00	33.27	33.27	33.27	0
1773302400	33.27	0	0.00	33.27	33.27	33.27	0