Galapagos NV (PK)【GLPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.08	28.08	28.08	202	28.08	CS
26	-3.6	-11.3636363636	31.68	34	28.08	671	31.81316404	CS
52	-0.55	-1.92106182326	28.63	34	28.08	346	31.71292479	CS
156	-13.62	-32.6618705036	41.7	41.75	22.39	376	32.83941359	CS
260	-40.92	-59.3043478261	69	69	22.39	6497	45.59368476	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	28.08	0	0.00	28.08	28.08	28.08	0
1782941340	28.08	0	0.00	28.08	28.08	28.08	0
1782854940	28.08	0	0.00	28.08	28.08	28.08	0
1782768540	28.08	0	0.00	28.08	28.08	28.08	0
1782509340	28.08	0	0.00	28.08	28.08	28.08	0
1782422940	28.08	0	0.00	28.08	28.08	28.08	0
1782336540	28.08	0	0.00	28.08	28.08	28.08	0
1782250140	28.08	0	0.00	28.08	28.08	28.08	0
1782163740	28.08	0	0.00	28.08	28.08	28.08	0
1781818140	28.08	0	0.00	28.08	28.08	28.08	0
1781731740	28.08	0	0.00	28.08	28.08	28.08	0
1781645340	28.08	0	0.00	28.08	28.08	28.08	0
1781558940	28.08	0	0.00	28.08	28.08	28.08	0
1781299740	28.08	0	0.00	28.08	28.08	28.08	0
1781213340	28.08	0	0.00	28.08	28.08	28.08	0
1781126940	28.08	0	0.00	28.08	28.08	28.08	0
1781040540	28.08	0	0.00	28.08	28.08	28.08	0
1780954140	28.08	0	0.00	28.08	28.08	28.08	0
1780694940	28.08	0	0.00	28.08	28.08	28.08	0
1780608540	28.08	0	0.00	28.08	28.08	28.08	0
1780522140	28.08	0	0.00	28.08	28.08	28.08	0
1780435740	28.08	0	0.00	28.08	28.08	28.08	0
1780349340	28.08	0	0.00	28.08	28.08	28.08	0
1780090140	28.08	0	0.00	28.08	28.08	28.08	0
1780003740	28.08	0	0.00	28.08	28.08	28.08	0
1779917340	28.08	0	0.00	28.08	28.08	28.08	0
1779830940	28.08	0	0.00	28.08	28.08	28.08	0
1779485340	28.08	0	0.00	28.08	28.08	28.08	0
1779398940	28.08	0	0.00	28.08	28.08	28.08	0
1779312540	28.08	0	0.00	28.08	28.08	28.08	0
1779226140	28.08	0	0.00	28.08	28.08	28.08	0
1779139740	28.08	0	0.00	28.08	28.08	28.08	0
1778880540	28.08	0	0.00	28.08	28.08	28.08	0
1778794140	28.08	0	0.00	28.08	28.08	28.08	0
1778707740	28.08	0	0.00	28.08	28.08	28.08	0
1778621340	28.08	0	0.00	28.08	28.08	28.08	0
1778534940	28.08	0	0.00	28.08	28.08	28.08	0
1778275740	28.08	0	0.00	28.08	28.08	28.08	0
1778189340	28.08	0	0.00	28.08	28.08	28.08	0
1778102940	28.08	0	0.00	28.08	28.08	28.08	0
1778016540	28.08	0	0.00	28.08	28.08	28.08	0
1777930140	28.08	0	0.00	28.08	28.08	28.08	1000
1777671000	28.08	0	0.00	28.08	28.08	28.08	0
1777584600	28.08	0	0.00	28.08	28.08	28.08	0
1777498200	28.08	0	0.00	28.08	28.08	28.08	0
1777411800	28.08	0	0.00	28.08	28.08	28.08	0
1777325400	28.08	0	0.00	28.08	28.08	28.08	0
1777066080	28.08	0	0.00	28.08	28.08	28.08	0
1776979680	28.08	0	0.00	28.08	28.08	28.08	0
1776893280	28.08	-5.19	-15.60	28.08	28.08	28.08	10
1776758400	33.27	0	0.00	33.27	33.27	33.27	0
1776672000	33.27	0	0.00	33.27	33.27	33.27	0
1776412800	33.27	0	0.00	33.27	33.27	33.27	0
1776326400	33.27	0	0.00	33.27	33.27	33.27	0
1776240000	33.27	0	0.00	33.27	33.27	33.27	0
1776153600	33.27	0	0.00	33.27	33.27	33.27	0
1776067200	33.27	0	0.00	33.27	33.27	33.27	0
1775808000	33.27	0	0.00	33.27	33.27	33.27	0
1775721600	33.27	0	0.00	33.27	33.27	33.27	0
1775635200	33.27	0	0.00	33.27	33.27	33.27	0
1775548800	33.27	0	0.00	33.27	33.27	33.27	0
1775462400	33.27	0	0.00	33.27	33.27	33.27	0