Skeleton Coast Uranium Corporation (PK)【GLIIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	8	0.015	CS
156	-0.055	-78.5714285714	0.07	0.07	0.015	436	0.02979628	CS
260	-0.251	-94.3609022556	0.266	0.4198	0.015	893	0.07230676	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781213400	0.015	0.015	0.015	0.015
1781127000	0.015	0.015	0.015	0.015
1781040600	0.015	0.015	0.015	0.015
1780954200	0.015	0.015	0.015	0.015
1780695000	0.015	0.015	0.015	0.015
1780608600	0.015	0.015	0.015	0.015
1780522200	0.015	0.015	0.015	0.015
1780435800	0.015	0.015	0.015	0.015
1780349400	0.015	0.015	0.015	0.015
1780090200	0.015	0.015	0.015	0.015
1780003800	0.015	0.015	0.015	0.015
1779917400	0.015	0.015	0.015	0.015
1779831000	0.015	0.015	0.015	0.015
1779485400	0.015	0.015	0.015	0.015
1779399000	0.015	0.015	0.015	0.015
1779312600	0.015	0.015	0.015	0.015
1779226200	0.015	0.015	0.015	0.015
1779139800	0.015	0.015	0.015	0.015
1778880600	0.015	0.015	0.015	0.015
1778794200	0.015	0.015	0.015	0.015
1778707800	0.015	0.015	0.015	0.015
1778621400	0.015	0.015	0.015	0.015
1778535000	0.015	0.015	0.015	0.015
1778275800	0.015	0.015	0.015	0.015
1778189400	0.015	0.015	0.015	0.015
1778103000	0.015	0.015	0.015	0.015
1778016600	0.015	0.015	0.015	0.015
1777930200	0.015	0.015	0.015	0.015
1777671000	0.015	0.015	0.015	0.015
1777584600	0.015	0.015	0.015	0.015
1777498200	0.015	0.015	0.015	0.015
1777411800	0.015	0.015	0.015	0.015
1777325400	0.015	0.015	0.015	0.015
1777017600	0.015	0.015	0.015	0.015
1776931200	0.015	0.015	0.015	0.015
1776844800	0.015	0.015	0.015	0.015
1776758400	0.015	0.015	0.015	0.015
1776672000	0.015	0.015	0.015	0.015
1776412800	0.015	0.015	0.015	0.015
1776326400	0.015	0.015	0.015	0.015
1776240000	0.015	0.015	0.015	0.015
1776153600	0.015	0.015	0.015	0.015
1776067200	0.015	0.015	0.015	0.015
1775808000	0.015	0.015	0.015	0.015
1775721600	0.015	0.015	0.015	0.015
1775635200	0.015	0.015	0.015	0.015
1775548800	0.015	0.015	0.015	0.015
1775462400	0.015	0.015	0.015	0.015
1775116800	0.015	0.015	0.015	0.015
1775030400	0.015	0.015	0.015	0.015
1774944000	0.015	0.015	0.015	0.015
1774857600	0.015	0.015	0.015	0.015
1774598400	0.015	0.015	0.015	0.015
1774512000	0.015	0.015	0.015	0.015
1774425600	0.015	0.015	0.015	0.015
1774339200	0.015	0.015	0.015	0.015
1774252800	0.015	0.015	0.015	0.015
1773993600	0.015	0.015	0.015	0.015
1773907200	0.015	0.015	0.015	0.015
1773820800	0.015	0.015	0.015	0.015
1773734400	0.015	0.015	0.015	0.015
1773648000	0.015	0.015	0.015	0.015
1773388800	0.015	0.015	0.015	0.015
1773302400	0.015	0.015	0.015	0.015